WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | 0 | 7,500 |
12:35:39 | 0 | 7,500 |
07:30:54 | 0 | 7,550 |
03.10.25 21:48:11 | 0 | 7,600 |
03.10.25 16:24:04 | 0 | 7,450 |
03.10.25 12:51:21 | 0 | 7,550 |
03.10.25 07:30:42 | 0 | 7,550 |
02.10.25 21:43:55 | 0 | 7,600 |
02.10.25 16:06:51 | 0 | 7,500 |
02.10.25 09:37:43 | 0 | 7,550 |
02.10.25 09:36:00 | 0 | 7,600 |
02.10.25 07:35:24 | 0 | 7,550 |
01.10.25 21:49:42 | 0 | 7,600 |
01.10.25 15:07:33 | 0 | 7,550 |
01.10.25 13:24:23 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:41:22 | 0 | 7,600 |
30.09.25 21:59:55 | 0 | 7,600 |
30.09.25 20:59:45 | 0 | 7,600 |
30.09.25 10:18:06 | 0 | 7,500 |
30.09.25 07:33:59 | 0 | 7,600 |
29.09.25 15:45:39 | 0 | 7,500 |
29.09.25 09:48:16 | 0 | 7,600 |
29.09.25 07:49:00 | 0 | 7,550 |
29.09.25 07:32:22 | 0 | 7,550 |
26.09.25 21:32:46 | 0 | 7,600 |
26.09.25 10:36:55 | 0 | 7,500 |
26.09.25 09:43:38 | 0 | 7,500 |
26.09.25 07:44:11 | 0 | 7,500 |
26.09.25 07:37:15 | 0 | 7,500 |
26.09.25 07:33:36 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:31:26 | 0 | 7,500 |
25.09.25 21:32:25 | 0 | 7,600 |
25.09.25 14:18:52 | 0 | 7,500 |
25.09.25 09:16:51 | 0 | 7,500 |
25.09.25 07:31:17 | 0 | 7,600 |
24.09.25 21:33:57 | 0 | 7,600 |
24.09.25 17:13:03 | 0 | 7,500 |
24.09.25 13:00:38 | 0 | 7,500 |
24.09.25 07:41:40 | 0 | 7,600 |
24.09.25 07:32:41 | 0 | 7,600 |
23.09.25 21:36:03 | 0 | 7,650 |
23.09.25 15:30:41 | 0 | 7,650 |
23.09.25 14:38:04 | 0 | 7,600 |
23.09.25 07:39:50 | 0 | 7,550 |
22.09.25 21:36:19 | 0 | 7,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login