WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:20 | 0 | 7,500 |
16:31:55 | 0 | 7,550 |
12:31:46 | 0 | 7,550 |
09:32:09 | 0 | 7,550 |
08:12:32 | 0 | 7,500 |
03.10.25 19:32:03 | 0 | 7,550 |
03.10.25 16:32:12 | 0 | 7,550 |
03.10.25 12:31:57 | 0 | 7,650 |
03.10.25 09:32:20 | 0 | 7,600 |
03.10.25 08:12:09 | 0 | 7,500 |
02.10.25 19:31:59 | 0 | 7,550 |
02.10.25 16:32:08 | 0 | 7,550 |
02.10.25 12:32:15 | 0 | 7,800 |
02.10.25 09:32:17 | 0 | 7,650 |
02.10.25 08:12:14 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:19 | 0 | 7,550 |
01.10.25 16:32:22 | 0 | 7,600 |
01.10.25 12:32:18 | 0 | 7,650 |
01.10.25 09:32:06 | 0 | 7,600 |
01.10.25 08:12:11 | 0 | 7,550 |
30.09.25 19:32:18 | 0 | 7,550 |
30.09.25 16:32:22 | 0 | 7,600 |
30.09.25 12:31:54 | 0 | 7,550 |
30.09.25 09:32:17 | 0 | 7,600 |
30.09.25 08:12:07 | 0 | 7,550 |
29.09.25 19:32:16 | 0 | 7,550 |
29.09.25 16:31:50 | 0 | 7,600 |
29.09.25 12:32:17 | 0 | 7,600 |
29.09.25 09:32:28 | 0 | 7,650 |
29.09.25 08:12:11 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:11 | 0 | 7,550 |
26.09.25 16:32:03 | 0 | 7,600 |
26.09.25 12:32:10 | 0 | 7,550 |
26.09.25 09:32:20 | 0 | 7,600 |
26.09.25 08:12:14 | 0 | 7,450 |
25.09.25 19:32:00 | 0 | 7,550 |
25.09.25 16:32:28 | 0 | 7,600 |
25.09.25 12:31:53 | 0 | 7,650 |
25.09.25 09:32:13 | 0 | 7,600 |
25.09.25 08:12:11 | 0 | 7,550 |
24.09.25 19:31:49 | 0 | 7,550 |
24.09.25 16:32:15 | 0 | 7,600 |
24.09.25 12:31:57 | 0 | 7,600 |
24.09.25 09:32:37 | 0 | 7,600 |
24.09.25 08:12:12 | 0 | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login