WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:26 | - | 7,850 |
| 07:33:21 | - | 7,900 |
| 07:33:01 | - | 7,850 |
| 07:33:01 | - | 7,850 |
| 07:32:54 | - | 7,900 |
| 07:32:13 | - | 7,850 |
| 07:30:01 | - | 7,900 |
| 24.10.25 22:59:53 | - | 7,850 |
| 24.10.25 22:59:33 | - | 7,900 |
| 24.10.25 22:59:23 | - | 7,850 |
| 24.10.25 22:59:13 | - | 7,900 |
| 24.10.25 22:58:21 | - | 7,850 |
| 24.10.25 22:58:12 | - | 7,900 |
| 24.10.25 22:58:12 | - | 7,900 |
| 24.10.25 22:58:03 | - | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:57 | - | 7,900 |
| 24.10.25 22:56:57 | - | 7,850 |
| 24.10.25 22:56:57 | - | 7,850 |
| 24.10.25 22:56:38 | - | 7,900 |
| 24.10.25 22:56:30 | - | 7,850 |
| 24.10.25 22:56:30 | - | 7,850 |
| 24.10.25 22:56:01 | - | 7,900 |
| 24.10.25 22:55:48 | - | 7,850 |
| 24.10.25 22:55:27 | - | 7,900 |
| 24.10.25 22:54:44 | - | 7,850 |
| 24.10.25 22:54:36 | - | 7,900 |
| 24.10.25 22:54:21 | - | 7,850 |
| 24.10.25 22:54:01 | - | 7,900 |
| 24.10.25 22:53:51 | - | 7,850 |
| 24.10.25 22:53:43 | - | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:38 | - | 7,850 |
| 24.10.25 22:42:26 | - | 7,900 |
| 24.10.25 22:42:19 | - | 7,850 |
| 24.10.25 22:42:19 | - | 7,850 |
| 24.10.25 22:00:04 | - | 7,900 |
| 24.10.25 19:18:22 | - | 7,900 |
| 24.10.25 19:18:22 | - | 7,900 |
| 24.10.25 19:18:22 | - | 7,900 |
| 24.10.25 19:18:16 | - | 7,850 |
| 24.10.25 19:17:50 | - | 7,900 |
| 24.10.25 19:17:50 | - | 7,900 |
| 24.10.25 19:17:41 | - | 7,850 |
| 24.10.25 19:17:01 | - | 7,900 |
| 24.10.25 19:16:35 | - | 7,850 |
| 24.10.25 19:16:21 | - | 7,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login