WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:08 | - | 7,950 |
| 15:01:09 | - | 7,950 |
| 14:59:04 | - | 7,950 |
| 14:58:06 | - | 7,950 |
| 14:55:06 | - | 7,950 |
| 14:52:06 | - | 7,950 |
| 14:51:05 | - | 7,950 |
| 14:48:48 | - | 7,900 |
| 14:45:48 | - | 7,900 |
| 14:44:20 | - | 7,950 |
| 14:41:19 | - | 7,950 |
| 14:38:19 | - | 7,950 |
| 14:35:20 | - | 7,950 |
| 14:35:18 | - | 7,900 |
| 14:32:52 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:51 | - | 7,950 |
| 14:31:16 | - | 7,950 |
| 14:30:39 | - | 7,950 |
| 14:30:36 | - | 7,950 |
| 14:29:46 | - | 7,950 |
| 14:26:46 | - | 7,950 |
| 14:23:45 | - | 7,950 |
| 14:20:45 | - | 7,950 |
| 14:17:44 | - | 7,950 |
| 14:14:43 | - | 7,950 |
| 14:12:32 | - | 8,000 |
| 14:09:31 | - | 8,000 |
| 14:06:31 | - | 8,000 |
| 14:03:30 | - | 8,000 |
| 14:00:30 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:28 | - | 8,000 |
| 13:58:51 | - | 8,000 |
| 13:55:50 | - | 8,000 |
| 13:55:45 | - | 8,000 |
| 13:55:07 | - | 8,000 |
| 13:52:07 | - | 8,000 |
| 13:52:06 | - | 8,000 |
| 13:51:14 | - | 8,000 |
| 13:51:01 | - | 8,000 |
| 13:48:01 | - | 8,000 |
| 13:45:00 | - | 8,000 |
| 13:42:00 | - | 8,000 |
| 13:38:59 | - | 8,000 |
| 13:35:59 | - | 8,000 |
| 13:35:10 | - | 7,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login