WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:13 | - | 4,700 |
| 15:25:12 | - | 4,700 |
| 15:25:08 | - | 4,720 |
| 15:25:07 | - | 4,740 |
| 15:25:06 | - | 4,740 |
| 15:23:51 | - | 4,720 |
| 15:21:03 | - | 4,700 |
| 15:19:10 | - | 4,720 |
| 15:16:10 | - | 4,720 |
| 15:16:08 | - | 4,720 |
| 15:15:40 | - | 4,700 |
| 15:15:36 | - | 4,700 |
| 15:14:08 | - | 4,720 |
| 15:13:21 | - | 4,700 |
| 15:13:18 | - | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:17 | - | 4,700 |
| 15:13:14 | - | 4,720 |
| 15:10:14 | - | 4,720 |
| 15:08:39 | - | 4,720 |
| 15:05:38 | - | 4,720 |
| 15:02:37 | - | 4,720 |
| 14:59:37 | - | 4,720 |
| 14:56:36 | - | 4,720 |
| 14:53:36 | - | 4,720 |
| 14:50:35 | - | 4,720 |
| 14:50:33 | - | 4,720 |
| 14:50:31 | - | 4,720 |
| 14:50:25 | - | 4,720 |
| 14:50:23 | - | 4,720 |
| 14:50:14 | - | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:12 | - | 4,720 |
| 14:50:07 | - | 4,720 |
| 14:50:02 | - | 4,720 |
| 14:49:34 | - | 4,720 |
| 14:49:32 | - | 4,720 |
| 14:49:25 | - | 4,720 |
| 14:49:24 | - | 4,720 |
| 14:49:23 | - | 4,720 |
| 14:49:15 | - | 4,720 |
| 14:49:10 | - | 4,720 |
| 14:48:58 | - | 4,720 |
| 14:48:25 | - | 4,720 |
| 14:45:25 | - | 4,720 |
| 14:42:24 | - | 4,720 |
| 14:39:23 | - | 4,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login