WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 7,6000 |
13:28:48 | 185 | 7,6500 |
09:59:02 | 0 | 7,6000 |
09:15:01 | 0 | 7,6000 |
08:59:01 | 0 | 7,5000 |
03.10.25 15:29:02 | 0 | 7,6000 |
03.10.25 09:59:02 | 0 | 7,6500 |
03.10.25 09:15:01 | 0 | 7,6500 |
03.10.25 08:59:01 | 0 | 7,5500 |
02.10.25 15:29:01 | 0 | 7,6000 |
02.10.25 09:59:02 | 0 | 7,6500 |
02.10.25 09:15:02 | 0 | 7,7000 |
02.10.25 08:59:01 | 0 | 7,5500 |
01.10.25 15:29:02 | 0 | 7,7000 |
01.10.25 09:59:02 | 0 | 7,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:01 | 0 | 7,6500 |
01.10.25 08:59:01 | 0 | 7,5500 |
30.09.25 15:29:01 | 0 | 7,7000 |
29.09.25 15:29:01 | 0 | 7,6500 |
29.09.25 09:59:01 | 0 | 7,7000 |
29.09.25 09:15:02 | 0 | 7,6500 |
26.09.25 15:29:01 | 0 | 7,6500 |
26.09.25 09:59:01 | 0 | 7,6500 |
26.09.25 09:15:02 | 0 | 7,6500 |
26.09.25 08:59:02 | 0 | 7,4500 |
25.09.25 09:59:01 | 0 | 7,6500 |
25.09.25 09:15:01 | 0 | 7,6500 |
24.09.25 15:29:02 | 0 | 7,6500 |
24.09.25 09:59:02 | 0 | 7,6500 |
24.09.25 09:15:02 | 0 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 7,5500 |
23.09.25 15:29:02 | 0 | 7,7500 |
23.09.25 09:59:01 | 0 | 7,7500 |
23.09.25 09:15:01 | 0 | 7,6500 |
23.09.25 08:59:02 | 0 | 7,5000 |
22.09.25 15:29:01 | 0 | 7,6500 |
22.09.25 10:41:31 | 250 | 7,7000 |
22.09.25 09:59:01 | 0 | 7,6500 |
22.09.25 09:15:02 | 0 | 7,6500 |
22.09.25 08:59:01 | 0 | 7,5000 |
19.09.25 15:29:02 | 0 | 7,7000 |
19.09.25 09:59:02 | 0 | 7,7000 |
19.09.25 09:15:01 | 0 | 7,6500 |
19.09.25 08:59:01 | 0 | 7,5500 |
18.09.25 15:29:02 | 0 | 7,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login