WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 8,0000 |
| 09:59:02 | 0 | 7,9500 |
| 09:15:02 | 0 | 7,9500 |
| 08:59:01 | 0 | 7,8500 |
| 24.10.25 15:29:01 | 0 | 7,9500 |
| 24.10.25 09:59:01 | 0 | 7,9500 |
| 24.10.25 09:15:02 | 0 | 7,9500 |
| 24.10.25 08:59:01 | 0 | 7,4000 |
| 23.10.25 15:29:02 | 0 | 7,4500 |
| 23.10.25 09:59:02 | 0 | 7,6500 |
| 23.10.25 09:15:01 | 0 | 7,6000 |
| 23.10.25 08:59:01 | 0 | 7,5500 |
| 22.10.25 15:29:01 | 0 | 7,6000 |
| 22.10.25 09:59:01 | 0 | 7,5000 |
| 22.10.25 09:15:02 | 0 | 7,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:59:02 | 0 | 7,3500 |
| 21.10.25 15:29:02 | 0 | 7,5000 |
| 21.10.25 09:59:01 | 0 | 7,4500 |
| 21.10.25 09:15:01 | 0 | 7,4000 |
| 21.10.25 08:59:01 | 0 | 7,2500 |
| 20.10.25 15:29:02 | 0 | 7,3500 |
| 20.10.25 09:59:02 | 0 | 7,3500 |
| 20.10.25 09:15:01 | 0 | 7,3000 |
| 20.10.25 08:59:02 | 0 | 7,1500 |
| 17.10.25 15:29:01 | 0 | 7,2500 |
| 17.10.25 12:27:19 | 1,22 Tsd. | 7,3500 |
| 17.10.25 10:25:19 | 1,50 Tsd. | 7,2500 |
| 16.10.25 15:29:02 | 0 | 7,3000 |
| 15.10.25 15:29:01 | 0 | 7,3000 |
| 15.10.25 09:59:02 | 0 | 7,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:15:01 | 0 | 7,3500 |
| 14.10.25 15:29:01 | 0 | 7,3000 |
| 14.10.25 09:59:02 | 0 | 7,3000 |
| 14.10.25 09:15:03 | 0 | 7,3000 |
| 13.10.25 15:29:02 | 0 | 7,3000 |
| 13.10.25 09:59:01 | 0 | 7,3500 |
| 13.10.25 09:15:01 | 0 | 7,3000 |
| 13.10.25 08:59:02 | 0 | 7,6500 |
| 10.10.25 09:59:01 | 0 | 7,3500 |
| 10.10.25 09:15:01 | 0 | 7,3000 |
| 09.10.25 09:59:01 | 0 | 7,4500 |
| 09.10.25 09:15:02 | 0 | 7,4500 |
| 09.10.25 08:59:01 | 0 | 7,3000 |
| 08.10.25 09:59:02 | 0 | 7,4000 |
| 08.10.25 09:15:02 | 0 | 7,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login