CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:09 | 0 | 14,185 |
| 28.10.25 08:00:46 | 0 | 13,105 |
| 27.10.25 08:03:44 | 0 | 13,105 |
| 24.10.25 08:00:46 | 0 | 12,330 |
| 23.10.25 08:02:01 | 0 | 12,330 |
| 22.10.25 13:29:47 | 153 | 12,995 |
| 22.10.25 08:00:09 | 0 | 12,885 |
| 21.10.25 15:52:24 | 160 | 12,495 |
| 21.10.25 08:00:27 | 0 | 12,630 |
| 20.10.25 08:00:39 | 0 | 12,840 |
| 20.10.25 08:00:20 | 0 | 12,855 |
| 17.10.25 12:44:23 | 500 | 13,035 |
| 17.10.25 08:01:16 | 0 | 12,975 |
| 16.10.25 08:02:34 | 0 | 13,600 |
| 15.10.25 08:00:11 | 0 | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:10 | 0 | 12,160 |
| 13.10.25 08:08:42 | 0 | 12,160 |
| 10.10.25 08:01:23 | 0 | 13,555 |
| 09.10.25 08:24:09 | 70 | 12,640 |
| 09.10.25 08:00:38 | 0 | 12,520 |
| 08.10.25 08:01:15 | 0 | 12,520 |
| 07.10.25 08:01:29 | 0 | 12,865 |
| 06.10.25 18:33:10 | 75 | 12,865 |
| 06.10.25 08:02:24 | 0 | 13,020 |
| 03.10.25 08:00:38 | 0 | 13,030 |
| 02.10.25 08:01:28 | 0 | 12,945 |
| 02.10.25 08:01:24 | 0 | 12,945 |
| 01.10.25 08:00:11 | 0 | 11,080 |
| 30.09.25 08:00:27 | 0 | 11,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login