CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:15 | 104 | 11,070 |
23.12.24 20:25:27 | 50 | 11,045 |
23.12.24 19:00:53 | 1,25 Tsd. | 11,000 |
23.12.24 18:28:57 | 930 | 11,080 |
23.12.24 17:56:33 | 30 | 11,175 |
23.12.24 17:23:52 | 100 | 11,025 |
23.12.24 17:12:11 | 60 | 10,925 |
23.12.24 17:12:11 | 15 | 10,925 |
23.12.24 17:05:33 | 100 | 10,935 |
23.12.24 16:46:35 | 77 | 11,075 |
23.12.24 16:28:35 | 1,00 Tsd. | 10,960 |
23.12.24 16:17:55 | 400 | 11,145 |
23.12.24 15:52:07 | 150 | 11,005 |
23.12.24 15:46:11 | 1 | 11,005 |
23.12.24 15:36:15 | 47 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:52 | 620 | 11,130 |
23.12.24 15:31:51 | 30 | 11,110 |
23.12.24 15:18:38 | 30 | 11,005 |
23.12.24 15:13:14 | 300 | 11,095 |
23.12.24 15:01:40 | 60 | 11,005 |
23.12.24 14:36:57 | 10 | 11,110 |
23.12.24 13:45:03 | 250 | 11,050 |
23.12.24 13:45:00 | 200 | 11,040 |
23.12.24 13:23:50 | 180 | 11,040 |
23.12.24 13:20:48 | 25 | 11,030 |
23.12.24 13:16:52 | 100 | 11,030 |
23.12.24 11:57:25 | 120 | 11,125 |
23.12.24 11:08:54 | 1,00 Tsd. | 11,025 |
23.12.24 10:53:05 | 20 | 11,125 |
23.12.24 10:30:17 | 1 | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:16 | 1 | 11,015 |
23.12.24 10:29:25 | 100 | 11,125 |
23.12.24 10:09:34 | 214 | 11,020 |
23.12.24 10:08:52 | 18 | 11,020 |
23.12.24 10:05:43 | 50 | 11,125 |
23.12.24 10:05:26 | 450 | 11,125 |
23.12.24 09:55:02 | 180 | 11,125 |
23.12.24 09:41:44 | 200 | 11,005 |
23.12.24 09:30:31 | 1 | 11,005 |
23.12.24 09:30:27 | 10 | 11,145 |
23.12.24 09:30:18 | 8 | 11,145 |
23.12.24 09:05:07 | 20 | 11,005 |
23.12.24 08:19:10 | 100 | 11,140 |
23.12.24 08:00:15 | 150 | 10,975 |
20.12.24 20:38:00 | 13 | 11,175 |