CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:18 | - | 15,045 |
| 22:41:16 | - | 15,045 |
| 22:35:03 | - | 15,050 |
| 22:22:11 | - | 15,050 |
| 22:13:09 | - | 15,055 |
| 22:08:02 | - | 15,065 |
| 22:05:05 | - | 15,050 |
| 22:00:03 | - | 15,055 |
| 21:50:43 | - | 15,050 |
| 21:50:39 | - | 15,050 |
| 21:50:28 | - | 15,050 |
| 21:50:18 | - | 15,050 |
| 21:38:37 | - | 15,045 |
| 21:32:37 | - | 15,030 |
| 21:21:36 | - | 15,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | - | 15,060 |
| 21:18:04 | - | 15,045 |
| 21:15:24 | - | 15,030 |
| 21:09:21 | - | 15,040 |
| 21:07:31 | - | 15,020 |
| 21:05:00 | - | 15,035 |
| 21:04:47 | - | 15,050 |
| 21:04:36 | - | 15,035 |
| 21:04:32 | - | 15,020 |
| 21:03:11 | - | 15,055 |
| 21:02:51 | - | 15,105 |
| 21:01:31 | - | 15,130 |
| 21:01:02 | - | 15,110 |
| 21:00:31 | - | 15,130 |
| 21:00:22 | - | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:15 | - | 15,035 |
| 21:00:06 | - | 15,020 |
| 21:00:00 | - | 15,095 |
| 20:59:37 | - | 15,095 |
| 20:59:23 | - | 15,090 |
| 20:59:16 | - | 15,105 |
| 20:59:06 | - | 15,120 |
| 20:59:01 | - | 15,115 |
| 20:58:54 | - | 15,125 |
| 20:58:48 | - | 15,135 |
| 20:58:43 | - | 15,130 |
| 20:58:35 | - | 15,135 |
| 20:58:24 | - | 15,130 |
| 20:58:18 | - | 15,125 |
| 20:58:13 | - | 15,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login