Canadian Solar
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 171 | 17,56 |
| 20:59:49 | 194 | 17,56 |
| 20:59:46 | 200 | 17,56 |
| 20:59:45 | 136 | 17,56 |
| 20:59:45 | 136 | 17,56 |
| 20:59:35 | 200 | 17,56 |
| 20:59:26 | 100 | 17,56 |
| 20:59:25 | 100 | 17,56 |
| 20:58:48 | 100 | 17,60 |
| 20:58:44 | 100 | 17,60 |
| 20:58:12 | 100 | 17,57 |
| 20:57:46 | 148 | 17,57 |
| 20:57:01 | 150 | 17,61 |
| 20:56:44 | 100 | 17,62 |
| 20:56:41 | 100 | 17,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:41 | 100 | 17,60 |
| 20:56:39 | 100 | 17,59 |
| 20:55:56 | 100 | 17,61 |
| 20:55:41 | 100 | 17,61 |
| 20:55:31 | 100 | 17,60 |
| 20:55:20 | 330 | 17,55 |
| 20:55:07 | 108 | 17,55 |
| 20:55:04 | 115 | 17,55 |
| 20:55:04 | 100 | 17,55 |
| 20:55:04 | 115 | 17,55 |
| 20:55:04 | 115 | 17,55 |
| 20:55:04 | 100 | 17,55 |
| 20:54:50 | 200 | 17,57 |
| 20:54:50 | 100 | 17,52 |
| 20:54:42 | 100 | 17,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:11 | 100 | 17,52 |
| 20:54:01 | 100 | 17,52 |
| 20:54:01 | 100 | 17,52 |
| 20:53:53 | 100 | 17,55 |
| 20:53:53 | 300 | 17,55 |
| 20:53:30 | 100 | 17,58 |
| 20:52:26 | 108 | 17,59 |
| 20:51:40 | 100 | 17,59 |
| 20:50:59 | 108 | 17,62 |
| 20:50:00 | 116 | 17,61 |
| 20:49:59 | 164 | 17,62 |
| 20:49:57 | 100 | 17,62 |
| 20:46:45 | 100 | 17,65 |
| 20:46:26 | 100 | 17,64 |
| 20:46:05 | 191 | 17,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login