Canadian Solar Inc
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 247,52 Tsd. | 17,5700 |
| 20:59:59 | 1,30 Tsd. | 17,5500 |
| 20:59:59 | 200 | 17,5550 |
| 20:59:58 | 100 | 17,5600 |
| 20:59:58 | 300 | 17,5550 |
| 20:59:58 | 100 | 17,5600 |
| 20:59:58 | 202 | 17,5600 |
| 20:59:57 | 100 | 17,5600 |
| 20:59:57 | 175 | 17,5550 |
| 20:59:55 | 878 | 17,5500 |
| 20:59:55 | 150 | 17,5500 |
| 20:59:55 | 100 | 17,5500 |
| 20:59:55 | 109 | 17,5500 |
| 20:59:55 | 100 | 17,5500 |
| 20:59:54 | 100 | 17,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 400 | 17,5500 |
| 20:59:54 | 1,00 Tsd. | 17,5550 |
| 20:59:54 | 200 | 17,5530 |
| 20:59:54 | 229 | 17,5500 |
| 20:59:54 | 100 | 17,5500 |
| 20:59:54 | 256 | 17,5500 |
| 20:59:54 | 310 | 17,5500 |
| 20:59:54 | 100 | 17,5500 |
| 20:59:54 | 400 | 17,5500 |
| 20:59:53 | 100 | 17,5500 |
| 20:59:53 | 378 | 17,5500 |
| 20:59:53 | 166 | 17,5501 |
| 20:59:53 | 100 | 17,5500 |
| 20:59:53 | 313 | 17,5500 |
| 20:59:53 | 385 | 17,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | 100 | 17,5600 |
| 20:59:53 | 100 | 17,5500 |
| 20:59:53 | 100 | 17,5550 |
| 20:59:53 | 100 | 17,5550 |
| 20:59:53 | 113 | 17,5600 |
| 20:59:53 | 200 | 17,5550 |
| 20:59:53 | 200 | 17,5550 |
| 20:59:53 | 200 | 17,5550 |
| 20:59:53 | 189 | 17,5550 |
| 20:59:53 | 100 | 17,5550 |
| 20:59:53 | 337 | 17,5550 |
| 20:59:53 | 266 | 17,5500 |
| 20:59:52 | 200 | 17,5600 |
| 20:59:52 | 100 | 17,5500 |
| 20:59:52 | 100 | 17,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login