EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:05 | 0 | 29,3500 |
27.06.24 08:05:42 | 0 | 29,8000 |
26.06.24 08:12:17 | 0 | 30,0000 |
25.06.24 08:05:12 | 0 | 29,6500 |
24.06.24 16:21:18 | 200 | 30,0000 |
24.06.24 08:11:13 | 0 | 29,8000 |
21.06.24 14:27:32 | 1,00 Tsd. | 29,6500 |
21.06.24 08:03:30 | 0 | 29,3500 |
20.06.24 16:56:23 | 5 | 29,2000 |
20.06.24 08:06:53 | 0 | 29,3000 |
19.06.24 08:07:07 | 0 | 29,0500 |
18.06.24 08:02:35 | 0 | 29,1000 |
17.06.24 08:09:35 | 0 | 29,1000 |
14.06.24 08:02:44 | 0 | 29,3500 |
13.06.24 08:05:27 | 0 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:03:41 | 0 | 29,4500 |
11.06.24 08:10:29 | 0 | 29,3000 |
10.06.24 09:58:57 | 13 | 29,0500 |
10.06.24 08:10:17 | 0 | 28,8500 |
07.06.24 17:25:01 | 13 | 29,1500 |
07.06.24 08:02:37 | 0 | 28,8500 |
06.06.24 08:06:52 | 0 | 28,8000 |
05.06.24 08:09:24 | 0 | 28,8500 |
04.06.24 08:03:33 | 0 | 28,5500 |
03.06.24 15:08:21 | 300 | 28,6500 |
03.06.24 12:41:11 | 25 | 28,7000 |
03.06.24 08:00:49 | 25 | 28,8500 |
31.05.24 08:06:50 | 0 | 28,6000 |
30.05.24 08:02:25 | 0 | 28,5000 |
Keine Daten verfügbar