Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 54,51 |
| 21:59:55 | 100 | 54,52 |
| 21:59:55 | 100 | 54,51 |
| 21:59:55 | 100 | 54,51 |
| 21:59:55 | 100 | 54,54 |
| 21:59:55 | 100 | 54,53 |
| 21:59:55 | 100 | 54,52 |
| 21:59:55 | 100 | 54,52 |
| 21:59:55 | 120 | 54,51 |
| 21:59:55 | 100 | 54,51 |
| 21:59:55 | 100 | 54,51 |
| 21:59:53 | 100 | 54,50 |
| 21:59:53 | 100 | 54,50 |
| 21:59:53 | 100 | 54,50 |
| 21:59:50 | 100 | 54,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 500 | 54,50 |
| 21:59:46 | 200 | 54,50 |
| 21:59:44 | 100 | 54,49 |
| 21:59:38 | 100 | 54,50 |
| 21:59:38 | 100 | 54,50 |
| 21:59:36 | 100 | 54,50 |
| 21:59:36 | 100 | 54,50 |
| 21:59:36 | 200 | 54,51 |
| 21:59:36 | 100 | 54,51 |
| 21:59:36 | 100 | 54,51 |
| 21:59:36 | 100 | 54,51 |
| 21:59:35 | 118 | 54,50 |
| 21:59:35 | 122 | 54,50 |
| 21:59:35 | 106 | 54,50 |
| 21:59:32 | 100 | 54,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 100 | 54,50 |
| 21:59:31 | 100 | 54,50 |
| 21:59:30 | 214 | 54,50 |
| 21:59:30 | 171 | 54,50 |
| 21:59:30 | 200 | 54,50 |
| 21:59:30 | 580 | 54,50 |
| 21:59:30 | 219 | 54,50 |
| 21:59:30 | 100 | 54,50 |
| 21:59:30 | 311 | 54,50 |
| 21:59:30 | 100 | 54,50 |
| 21:59:30 | 145 | 54,50 |
| 21:59:30 | 100 | 54,50 |
| 21:59:24 | 100 | 54,50 |
| 21:59:23 | 100 | 54,50 |
| 21:59:22 | 200 | 54,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login