Kongsberg Gruppen ASA
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:24:28 | 88 | 1.042,00 |
05.09.24 13:19:55 | 163 | 1.042,00 |
05.09.24 12:33:10 | 70 | 1.035,00 |
05.09.24 11:19:26 | 10 | 1.060,00 |
05.09.24 11:05:53 | 25 | 1.058,00 |
05.09.24 10:11:54 | 3 | 1.053,00 |
05.09.24 10:11:32 | 5 | 1.053,00 |
05.09.24 09:43:39 | 150 | 1.085,00 |
05.09.24 09:09:15 | 250 | 1.096,00 |
04.09.24 12:06:21 | 16 | 1.088,00 |
04.09.24 11:37:16 | 65 | 1.081,00 |
04.09.24 11:32:52 | 1 | 1.085,00 |
04.09.24 11:30:17 | 1 | 1.085,00 |
04.09.24 09:00:55 | 6 | 1.068,00 |
04.09.24 09:00:21 | 43 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:11 | 55 | 1.064,00 |
04.09.24 09:00:11 | 70 | 1.064,00 |
04.09.24 09:00:11 | 10 | 1.064,00 |
04.09.24 09:00:11 | 1,00 Tsd. | 1.064,00 |
04.09.24 09:00:00 | 7 | 1.078,00 |
03.09.24 15:46:56 | 10 | 1.102,00 |
03.09.24 15:07:45 | 1,00 Tsd. | 1.090,00 |
03.09.24 13:41:31 | 50 | 1.091,00 |
03.09.24 09:50:44 | 43 | 1.099,00 |
03.09.24 09:24:14 | 200 | 1.100,00 |
02.09.24 15:10:03 | 3 | 1.090,00 |
02.09.24 14:11:01 | 43 | 1.099,00 |
02.09.24 13:19:56 | 4 | 1.100,00 |
02.09.24 09:02:05 | 5 | 1.117,00 |
02.09.24 09:00:00 | 3 | 1.117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:25:06 | 10 | 1.119,00 |
30.08.24 12:41:57 | 10 | 1.122,00 |
30.08.24 12:33:37 | 20 | 1.121,00 |
30.08.24 09:21:09 | 125 | 1.125,00 |
29.08.24 15:59:08 | 1 | 1.113,00 |
29.08.24 12:11:01 | 200 | 1.116,00 |
29.08.24 12:10:22 | 100 | 1.116,00 |
29.08.24 09:57:01 | 10 | 1.097,00 |
28.08.24 14:53:41 | 5 | 1.100,00 |
28.08.24 13:28:52 | 34 | 1.104,00 |
27.08.24 11:31:40 | 44 | 1.079,00 |
27.08.24 09:34:25 | 21 | 1.078,00 |
26.08.24 12:43:04 | 55 | 1.095,00 |
26.08.24 11:32:40 | 59 | 1.092,00 |
26.08.24 11:32:23 | 5 | 1.092,00 |