Kongsberg Gruppen ASA
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:35 | 1 | 1.021,00 |
18.09.24 09:00:29 | 13 | 1.029,00 |
18.09.24 09:00:00 | 10 | 1.016,00 |
17.09.24 16:05:38 | 844 | 1.005,00 |
17.09.24 15:53:45 | 65 | 1.012,00 |
17.09.24 15:53:27 | 85 | 1.012,00 |
17.09.24 15:49:03 | 2 | 1.011,00 |
17.09.24 15:47:41 | 1,18 Tsd. | 1.007,00 |
17.09.24 15:39:49 | 423 | 1.010,00 |
17.09.24 15:39:49 | 51 | 1.010,00 |
17.09.24 15:34:50 | 51 | 1.012,00 |
17.09.24 15:34:50 | 15 | 1.003,00 |
17.09.24 15:28:19 | 2 | 1.012,00 |
17.09.24 15:23:37 | 334 | 1.020,00 |
17.09.24 15:00:32 | 70 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:17 | 3 | 1.055,00 |
17.09.24 14:51:50 | 6 | 1.057,00 |
17.09.24 14:37:38 | 4 | 1.068,00 |
17.09.24 14:32:59 | 7 | 1.068,00 |
17.09.24 14:20:48 | 14 | 1.067,00 |
17.09.24 14:20:23 | 1,00 Tsd. | 1.072,00 |
17.09.24 11:11:25 | 12 | 1.094,00 |
16.09.24 11:59:00 | 5 | 1.101,00 |
16.09.24 09:00:18 | 15 | 1.095,00 |
13.09.24 16:00:21 | 80 | 1.097,00 |
13.09.24 15:59:44 | 249 | 1.097,00 |
13.09.24 15:59:44 | 421 | 1.097,00 |
13.09.24 15:59:19 | 250 | 1.097,00 |
13.09.24 12:54:11 | 14 | 1.102,00 |
13.09.24 10:48:46 | 3 | 1.089,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:32 | 1 | 1.081,00 |
12.09.24 09:16:06 | 70 | 1.080,00 |
11.09.24 12:05:02 | 100 | 1.067,00 |
11.09.24 10:47:22 | 7 | 1.065,00 |
10.09.24 09:53:10 | 9 | 1.059,00 |
10.09.24 09:00:10 | 106 | 1.058,00 |
10.09.24 09:00:10 | 500 | 1.058,00 |
10.09.24 09:00:05 | 394 | 1.058,00 |
06.09.24 13:27:23 | 10 | 1.057,00 |
06.09.24 11:56:30 | 16 | 1.056,00 |
06.09.24 11:52:47 | 8 | 1.056,00 |
06.09.24 10:34:55 | 25 | 1.050,00 |
06.09.24 09:36:14 | 61 | 1.047,00 |
06.09.24 09:02:17 | 10 | 1.050,00 |
05.09.24 15:25:00 | 50 | 1.042,00 |