SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:02 | - | 7,020 |
27.09.24 09:30:52 | - | 6,990 |
27.09.24 09:30:52 | - | 6,990 |
27.09.24 09:30:52 | - | 6,990 |
27.09.24 09:30:07 | - | 6,995 |
27.09.24 09:28:49 | - | 6,980 |
27.09.24 09:28:06 | - | 6,990 |
27.09.24 09:27:55 | - | 6,995 |
27.09.24 09:26:03 | - | 6,980 |
27.09.24 09:25:45 | - | 6,980 |
27.09.24 09:25:00 | - | 6,980 |
27.09.24 09:24:44 | - | 6,975 |
27.09.24 09:24:12 | - | 6,975 |
27.09.24 09:23:43 | - | 6,995 |
27.09.24 09:23:15 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:06 | - | 6,990 |
27.09.24 09:22:09 | - | 7,010 |
27.09.24 09:21:27 | - | 7,020 |
27.09.24 09:21:09 | - | 7,020 |
27.09.24 09:20:40 | - | 7,030 |
27.09.24 09:20:18 | - | 7,045 |
27.09.24 09:19:46 | - | 7,050 |
27.09.24 09:19:25 | - | 7,060 |
27.09.24 09:18:53 | - | 7,070 |
27.09.24 09:18:04 | - | 7,045 |
27.09.24 09:17:55 | - | 7,045 |
27.09.24 09:17:29 | - | 7,055 |
27.09.24 09:16:36 | - | 7,060 |
27.09.24 09:15:58 | - | 7,080 |
27.09.24 09:15:19 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:05 | - | 7,065 |
27.09.24 09:13:39 | - | 7,065 |
27.09.24 09:13:17 | - | 7,025 |
27.09.24 09:12:39 | - | 7,020 |
27.09.24 09:12:04 | - | 7,045 |
27.09.24 09:11:21 | - | 7,025 |
27.09.24 09:11:03 | - | 7,030 |
27.09.24 09:10:07 | - | 7,020 |
27.09.24 09:08:54 | - | 7,025 |
27.09.24 09:08:26 | - | 7,045 |
27.09.24 09:07:54 | - | 7,040 |
27.09.24 09:07:11 | - | 7,040 |
27.09.24 09:06:30 | - | 7,035 |
27.09.24 09:06:01 | - | 7,040 |
27.09.24 09:05:13 | - | 6,975 |