SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:55 | - | 7,045 |
27.09.24 09:17:29 | - | 7,055 |
27.09.24 09:16:36 | - | 7,060 |
27.09.24 09:15:58 | - | 7,080 |
27.09.24 09:15:19 | - | 7,070 |
27.09.24 09:14:05 | - | 7,065 |
27.09.24 09:13:39 | - | 7,065 |
27.09.24 09:13:17 | - | 7,025 |
27.09.24 09:12:39 | - | 7,020 |
27.09.24 09:12:04 | - | 7,045 |
27.09.24 09:11:21 | - | 7,025 |
27.09.24 09:11:03 | - | 7,030 |
27.09.24 09:10:07 | - | 7,020 |
27.09.24 09:08:54 | - | 7,025 |
27.09.24 09:08:26 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:54 | - | 7,040 |
27.09.24 09:07:11 | - | 7,040 |
27.09.24 09:06:30 | - | 7,035 |
27.09.24 09:06:01 | - | 7,040 |
27.09.24 09:05:13 | - | 6,975 |
27.09.24 09:04:44 | - | 7,025 |
27.09.24 09:04:23 | - | 7,020 |
27.09.24 09:03:43 | - | 7,005 |
27.09.24 09:03:40 | - | 7,020 |
27.09.24 09:03:26 | - | 7,025 |
27.09.24 09:03:00 | - | 7,055 |
27.09.24 09:02:40 | - | 7,020 |
27.09.24 09:02:17 | - | 7,005 |
27.09.24 09:01:42 | - | 6,970 |
27.09.24 09:00:43 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:14 | - | 6,725 |
27.09.24 08:59:13 | - | 6,720 |
27.09.24 08:59:11 | - | 6,725 |
27.09.24 08:58:13 | - | 6,720 |
27.09.24 08:58:11 | - | 6,715 |
27.09.24 08:57:47 | - | 6,720 |
27.09.24 08:57:39 | - | 6,715 |
27.09.24 08:56:33 | - | 6,720 |
27.09.24 08:56:12 | - | 6,720 |
27.09.24 08:55:31 | - | 6,715 |
27.09.24 08:54:07 | - | 6,720 |
27.09.24 08:52:03 | - | 6,715 |
27.09.24 08:50:43 | - | 6,720 |
27.09.24 08:48:16 | - | 6,720 |
27.09.24 08:47:34 | - | 6,715 |