SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:43 | - | 7,100 |
27.09.24 10:21:04 | - | 7,110 |
27.09.24 10:20:28 | - | 7,100 |
27.09.24 10:19:49 | - | 7,095 |
27.09.24 10:19:45 | - | 7,095 |
27.09.24 10:19:15 | - | 7,100 |
27.09.24 10:16:48 | - | 7,100 |
27.09.24 10:16:18 | - | 7,095 |
27.09.24 10:16:05 | - | 7,095 |
27.09.24 10:15:42 | - | 7,100 |
27.09.24 10:15:31 | - | 7,095 |
27.09.24 10:15:29 | - | 7,100 |
27.09.24 10:14:45 | - | 7,080 |
27.09.24 10:14:25 | - | 7,085 |
27.09.24 10:14:18 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:04 | - | 7,090 |
27.09.24 10:13:48 | - | 7,105 |
27.09.24 10:13:30 | - | 7,105 |
27.09.24 10:13:08 | - | 7,110 |
27.09.24 10:12:56 | - | 7,110 |
27.09.24 10:12:42 | - | 7,105 |
27.09.24 10:12:27 | - | 7,110 |
27.09.24 10:11:47 | - | 7,120 |
27.09.24 10:11:31 | - | 7,125 |
27.09.24 10:11:12 | - | 7,130 |
27.09.24 10:10:38 | - | 7,125 |
27.09.24 10:10:21 | - | 7,130 |
27.09.24 10:08:33 | - | 7,130 |
27.09.24 10:08:20 | - | 7,130 |
27.09.24 10:07:35 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:17 | - | 7,120 |
27.09.24 10:06:46 | - | 7,135 |
27.09.24 10:06:08 | - | 7,095 |
27.09.24 10:05:03 | - | 7,090 |
27.09.24 10:04:33 | - | 7,090 |
27.09.24 10:03:51 | - | 7,080 |
27.09.24 10:03:35 | - | 7,080 |
27.09.24 10:03:14 | - | 7,060 |
27.09.24 10:02:57 | - | 7,055 |
27.09.24 10:02:05 | - | 7,055 |
27.09.24 10:00:42 | - | 7,045 |
27.09.24 10:00:07 | - | 7,055 |
27.09.24 09:59:26 | - | 7,045 |
27.09.24 09:59:11 | - | 7,040 |
27.09.24 09:58:54 | - | 7,035 |