SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:38 | - | 7,115 |
27.09.24 11:18:26 | - | 7,115 |
27.09.24 11:17:11 | - | 7,110 |
27.09.24 11:16:50 | - | 7,110 |
27.09.24 11:16:16 | - | 7,115 |
27.09.24 11:15:03 | - | 7,110 |
27.09.24 11:14:48 | - | 7,105 |
27.09.24 11:14:27 | - | 7,100 |
27.09.24 11:13:55 | - | 7,090 |
27.09.24 11:13:36 | - | 7,085 |
27.09.24 11:13:18 | - | 7,085 |
27.09.24 11:13:11 | - | 7,085 |
27.09.24 11:12:42 | - | 7,080 |
27.09.24 11:12:10 | - | 7,080 |
27.09.24 11:11:52 | - | 7,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:51 | - | 7,070 |
27.09.24 11:11:18 | - | 7,060 |
27.09.24 11:11:06 | - | 7,070 |
27.09.24 11:10:45 | - | 7,075 |
27.09.24 11:09:26 | - | 7,080 |
27.09.24 11:08:36 | - | 7,100 |
27.09.24 11:06:55 | - | 7,095 |
27.09.24 11:05:04 | - | 7,085 |
27.09.24 11:04:23 | - | 7,090 |
27.09.24 11:03:48 | - | 7,080 |
27.09.24 11:03:10 | - | 7,080 |
27.09.24 11:02:45 | - | 7,080 |
27.09.24 11:02:00 | - | 7,080 |
27.09.24 11:01:44 | - | 7,080 |
27.09.24 11:01:38 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:51 | - | 7,080 |
27.09.24 11:00:15 | - | 7,080 |
27.09.24 10:59:44 | - | 7,080 |
27.09.24 10:58:51 | - | 7,075 |
27.09.24 10:57:42 | - | 7,070 |
27.09.24 10:57:08 | - | 7,075 |
27.09.24 10:56:23 | - | 7,080 |
27.09.24 10:55:36 | - | 7,080 |
27.09.24 10:55:05 | - | 7,095 |
27.09.24 10:54:01 | - | 7,100 |
27.09.24 10:53:47 | - | 7,105 |
27.09.24 10:53:29 | - | 7,100 |
27.09.24 10:53:07 | - | 7,095 |
27.09.24 10:52:53 | - | 7,090 |
27.09.24 10:52:47 | - | 7,090 |