SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:31 | - | 6,290 |
24.09.24 12:26:15 | - | 6,290 |
24.09.24 12:24:51 | - | 6,310 |
24.09.24 12:24:11 | - | 6,305 |
24.09.24 12:24:01 | - | 6,305 |
24.09.24 12:23:51 | - | 6,305 |
24.09.24 12:23:32 | - | 6,305 |
24.09.24 12:23:21 | - | 6,310 |
24.09.24 12:23:10 | - | 6,305 |
24.09.24 12:22:27 | - | 6,315 |
24.09.24 12:21:24 | - | 6,300 |
24.09.24 12:20:33 | - | 6,300 |
24.09.24 12:20:04 | - | 6,305 |
24.09.24 12:18:16 | - | 6,305 |
24.09.24 12:15:17 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:45 | - | 6,305 |
24.09.24 12:12:59 | - | 6,310 |
24.09.24 12:12:45 | - | 6,300 |
24.09.24 12:12:24 | - | 6,300 |
24.09.24 12:12:16 | - | 6,300 |
24.09.24 12:12:16 | - | 6,300 |
24.09.24 12:11:30 | - | 6,310 |
24.09.24 12:11:23 | - | 6,320 |
24.09.24 12:10:57 | - | 6,310 |
24.09.24 12:10:26 | - | 6,305 |
24.09.24 12:10:00 | - | 6,305 |
24.09.24 12:09:25 | - | 6,305 |
24.09.24 12:09:23 | - | 6,300 |
24.09.24 12:09:13 | - | 6,245 |
24.09.24 12:08:48 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:39 | - | 6,240 |
24.09.24 12:08:25 | - | 6,240 |
24.09.24 12:08:16 | - | 6,245 |
24.09.24 12:07:24 | - | 6,255 |
24.09.24 12:05:40 | - | 6,265 |
24.09.24 12:03:19 | - | 6,260 |
24.09.24 12:03:05 | - | 6,255 |
24.09.24 12:01:49 | - | 6,270 |
24.09.24 12:01:40 | - | 6,260 |
24.09.24 12:01:27 | - | 6,265 |
24.09.24 12:01:18 | - | 6,265 |
24.09.24 12:00:36 | - | 6,265 |
24.09.24 12:00:03 | - | 6,255 |
24.09.24 11:59:30 | - | 6,255 |
24.09.24 11:59:09 | - | 6,255 |