SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:57 | - | 6,265 |
24.09.24 11:57:32 | - | 6,260 |
24.09.24 11:56:18 | - | 6,260 |
24.09.24 11:55:45 | - | 6,265 |
24.09.24 11:55:16 | - | 6,275 |
24.09.24 11:54:37 | - | 6,280 |
24.09.24 11:54:08 | - | 6,280 |
24.09.24 11:53:26 | - | 6,280 |
24.09.24 11:52:47 | - | 6,285 |
24.09.24 11:52:12 | - | 6,295 |
24.09.24 11:50:55 | - | 6,295 |
24.09.24 11:50:52 | - | 6,290 |
24.09.24 11:50:42 | - | 6,290 |
24.09.24 11:50:04 | - | 6,345 |
24.09.24 11:49:46 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:40 | - | 6,340 |
24.09.24 11:49:25 | - | 6,335 |
24.09.24 11:49:04 | - | 6,330 |
24.09.24 11:48:59 | - | 6,340 |
24.09.24 11:48:14 | - | 6,345 |
24.09.24 11:47:55 | - | 6,340 |
24.09.24 11:47:41 | - | 6,340 |
24.09.24 11:47:29 | - | 6,340 |
24.09.24 11:47:07 | - | 6,375 |
24.09.24 11:46:33 | - | 6,375 |
24.09.24 11:46:21 | - | 6,380 |
24.09.24 11:46:05 | - | 6,380 |
24.09.24 11:45:42 | - | 6,375 |
24.09.24 11:45:26 | - | 6,380 |
24.09.24 11:45:02 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:40 | - | 6,370 |
24.09.24 11:44:33 | - | 6,370 |
24.09.24 11:44:13 | - | 6,365 |
24.09.24 11:44:03 | - | 6,365 |
24.09.24 11:43:48 | - | 6,365 |
24.09.24 11:42:19 | - | 6,365 |
24.09.24 11:42:05 | - | 6,365 |
24.09.24 11:41:10 | - | 6,365 |
24.09.24 11:40:52 | - | 6,360 |
24.09.24 11:40:49 | - | 6,360 |
24.09.24 11:40:49 | - | 6,360 |
24.09.24 11:40:30 | - | 6,360 |
24.09.24 11:39:34 | - | 6,360 |
24.09.24 11:39:03 | - | 6,355 |
24.09.24 11:38:47 | - | 6,360 |