SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:30 | - | 6,175 |
24.09.24 15:00:00 | - | 6,180 |
24.09.24 14:59:24 | - | 6,185 |
24.09.24 14:58:31 | - | 6,180 |
24.09.24 14:57:45 | - | 6,180 |
24.09.24 14:55:44 | - | 6,180 |
24.09.24 14:53:18 | - | 6,175 |
24.09.24 14:53:01 | - | 6,175 |
24.09.24 14:52:09 | - | 6,175 |
24.09.24 14:51:07 | - | 6,175 |
24.09.24 14:46:51 | - | 6,170 |
24.09.24 14:46:46 | - | 6,165 |
24.09.24 14:46:03 | - | 6,160 |
24.09.24 14:42:46 | - | 6,175 |
24.09.24 14:42:23 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:02 | - | 6,175 |
24.09.24 14:40:15 | - | 6,180 |
24.09.24 14:39:13 | - | 6,180 |
24.09.24 14:38:13 | - | 6,185 |
24.09.24 14:36:10 | - | 6,180 |
24.09.24 14:35:27 | - | 6,180 |
24.09.24 14:33:17 | - | 6,175 |
24.09.24 14:32:27 | - | 6,180 |
24.09.24 14:32:12 | - | 6,170 |
24.09.24 14:32:03 | - | 6,175 |
24.09.24 14:31:54 | - | 6,210 |
24.09.24 14:31:50 | - | 6,205 |
24.09.24 14:31:13 | - | 6,210 |
24.09.24 14:30:07 | - | 6,215 |
24.09.24 14:29:21 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:16 | - | 6,215 |
24.09.24 14:28:49 | - | 6,210 |
24.09.24 14:27:25 | - | 6,215 |
24.09.24 14:23:34 | - | 6,225 |
24.09.24 14:22:53 | - | 6,230 |
24.09.24 14:16:27 | - | 6,230 |
24.09.24 14:14:16 | - | 6,230 |
24.09.24 14:14:06 | - | 6,225 |
24.09.24 14:07:38 | - | 6,225 |
24.09.24 14:04:20 | - | 6,215 |
24.09.24 14:03:41 | - | 6,215 |
24.09.24 14:01:16 | - | 6,210 |
24.09.24 13:59:30 | - | 6,205 |
24.09.24 13:59:10 | - | 6,210 |
24.09.24 13:58:07 | - | 6,220 |