SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:43 | - | 6,095 |
25.09.24 14:00:32 | - | 6,090 |
25.09.24 13:44:50 | - | 6,095 |
25.09.24 13:43:31 | - | 6,100 |
25.09.24 13:43:10 | - | 6,100 |
25.09.24 13:29:41 | - | 6,105 |
25.09.24 13:26:00 | - | 6,105 |
25.09.24 13:24:55 | - | 6,105 |
25.09.24 13:24:21 | - | 6,100 |
25.09.24 13:23:45 | - | 6,105 |
25.09.24 13:22:27 | - | 6,100 |
25.09.24 13:22:16 | - | 6,110 |
25.09.24 13:22:10 | - | 6,110 |
25.09.24 13:21:00 | - | 6,115 |
25.09.24 13:19:46 | - | 6,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:47 | - | 6,120 |
25.09.24 13:09:07 | - | 6,120 |
25.09.24 13:08:20 | - | 6,130 |
25.09.24 13:06:23 | - | 6,135 |
25.09.24 13:06:06 | - | 6,130 |
25.09.24 13:05:47 | - | 6,135 |
25.09.24 13:04:25 | - | 6,130 |
25.09.24 13:04:01 | - | 6,130 |
25.09.24 13:03:26 | - | 6,150 |
25.09.24 13:03:16 | - | 6,145 |
25.09.24 13:02:07 | - | 6,145 |
25.09.24 13:02:02 | - | 6,140 |
25.09.24 13:00:16 | - | 6,135 |
25.09.24 13:00:07 | - | 6,140 |
25.09.24 12:59:41 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:05 | - | 6,130 |
25.09.24 12:54:11 | - | 6,120 |
25.09.24 12:45:05 | - | 6,115 |
25.09.24 12:40:23 | - | 6,110 |
25.09.24 12:38:28 | - | 6,115 |
25.09.24 12:38:15 | - | 6,115 |
25.09.24 12:38:12 | - | 6,115 |
25.09.24 12:37:56 | - | 6,100 |
25.09.24 12:37:17 | - | 6,100 |
25.09.24 12:33:57 | - | 6,115 |
25.09.24 12:33:05 | - | 6,120 |
25.09.24 12:32:36 | - | 6,115 |
25.09.24 12:30:40 | - | 6,110 |
25.09.24 12:30:23 | - | 6,100 |
25.09.24 12:30:10 | - | 6,100 |