SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:40 | - | 6,095 |
25.09.24 15:11:05 | - | 6,090 |
25.09.24 15:08:30 | - | 6,095 |
25.09.24 15:07:51 | - | 6,100 |
25.09.24 15:03:06 | - | 6,105 |
25.09.24 15:02:36 | - | 6,110 |
25.09.24 15:01:06 | - | 6,115 |
25.09.24 15:00:48 | - | 6,115 |
25.09.24 15:00:18 | - | 6,110 |
25.09.24 14:57:16 | - | 6,105 |
25.09.24 14:55:56 | - | 6,105 |
25.09.24 14:53:42 | - | 6,100 |
25.09.24 14:52:58 | - | 6,100 |
25.09.24 14:41:46 | - | 6,095 |
25.09.24 14:41:07 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:45 | - | 6,095 |
25.09.24 14:40:26 | - | 6,090 |
25.09.24 14:40:03 | - | 6,085 |
25.09.24 14:38:16 | - | 6,090 |
25.09.24 14:37:55 | - | 6,085 |
25.09.24 14:37:36 | - | 6,085 |
25.09.24 14:37:00 | - | 6,090 |
25.09.24 14:36:06 | - | 6,090 |
25.09.24 14:35:46 | - | 6,090 |
25.09.24 14:35:33 | - | 6,090 |
25.09.24 14:33:16 | - | 6,090 |
25.09.24 14:33:01 | - | 6,085 |
25.09.24 14:32:07 | - | 6,085 |
25.09.24 14:31:57 | - | 6,090 |
25.09.24 14:31:22 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:00 | - | 6,100 |
25.09.24 14:30:19 | - | 6,110 |
25.09.24 14:24:29 | - | 6,095 |
25.09.24 14:19:35 | - | 6,095 |
25.09.24 14:17:43 | - | 6,090 |
25.09.24 14:14:03 | - | 6,085 |
25.09.24 14:13:14 | - | 6,080 |
25.09.24 14:12:22 | - | 6,085 |
25.09.24 14:12:11 | - | 6,085 |
25.09.24 14:12:01 | - | 6,090 |
25.09.24 14:11:37 | - | 6,090 |
25.09.24 14:11:27 | - | 6,085 |
25.09.24 14:10:01 | - | 6,090 |
25.09.24 14:09:37 | - | 6,095 |
25.09.24 14:02:56 | - | 6,090 |