SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:05 | - | 6,170 |
25.09.24 10:29:00 | - | 6,165 |
25.09.24 10:28:59 | - | 6,170 |
25.09.24 10:27:34 | - | 6,155 |
25.09.24 10:27:16 | - | 6,160 |
25.09.24 10:27:05 | - | 6,160 |
25.09.24 10:26:46 | - | 6,170 |
25.09.24 10:26:28 | - | 6,175 |
25.09.24 10:24:52 | - | 6,175 |
25.09.24 10:24:41 | - | 6,180 |
25.09.24 10:24:34 | - | 6,185 |
25.09.24 10:23:52 | - | 6,195 |
25.09.24 10:22:05 | - | 6,190 |
25.09.24 10:20:30 | - | 6,190 |
25.09.24 10:19:32 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:57 | - | 6,205 |
25.09.24 10:18:10 | - | 6,220 |
25.09.24 10:17:29 | - | 6,225 |
25.09.24 10:16:40 | - | 6,225 |
25.09.24 10:16:10 | - | 6,230 |
25.09.24 10:15:49 | - | 6,235 |
25.09.24 10:15:08 | - | 6,240 |
25.09.24 10:15:01 | - | 6,240 |
25.09.24 10:14:42 | - | 6,240 |
25.09.24 10:14:33 | - | 6,240 |
25.09.24 10:14:15 | - | 6,235 |
25.09.24 10:13:35 | - | 6,240 |
25.09.24 10:13:18 | - | 6,240 |
25.09.24 10:13:00 | - | 6,245 |
25.09.24 10:12:33 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:15 | - | 6,260 |
25.09.24 10:11:35 | - | 6,250 |
25.09.24 10:10:34 | - | 6,250 |
25.09.24 10:10:01 | - | 6,250 |
25.09.24 10:09:17 | - | 6,240 |
25.09.24 10:05:09 | - | 6,235 |
25.09.24 10:03:27 | - | 6,235 |
25.09.24 10:02:31 | - | 6,235 |
25.09.24 10:02:17 | - | 6,245 |
25.09.24 10:01:54 | - | 6,250 |
25.09.24 10:01:12 | - | 6,255 |
25.09.24 10:00:01 | - | 6,255 |
25.09.24 09:59:17 | - | 6,255 |
25.09.24 09:59:10 | - | 6,275 |
25.09.24 09:54:19 | - | 6,265 |