INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:14 | - | 60,650 |
07.10.24 11:11:12 | - | 60,700 |
07.10.24 11:10:56 | - | 60,700 |
07.10.24 11:08:22 | - | 60,750 |
07.10.24 11:08:19 | - | 60,800 |
07.10.24 11:08:04 | - | 60,800 |
07.10.24 11:06:22 | - | 60,700 |
07.10.24 11:05:49 | - | 60,650 |
07.10.24 11:03:21 | - | 60,650 |
07.10.24 11:02:58 | - | 60,650 |
07.10.24 11:00:22 | - | 60,700 |
07.10.24 10:54:22 | - | 60,750 |
07.10.24 10:45:12 | - | 60,800 |
07.10.24 10:45:03 | - | 60,800 |
07.10.24 10:38:52 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:51 | - | 60,900 |
07.10.24 10:34:41 | - | 60,900 |
07.10.24 10:31:01 | - | 60,850 |
07.10.24 10:30:02 | - | 60,850 |
07.10.24 10:27:51 | - | 60,900 |
07.10.24 10:26:51 | - | 60,850 |
07.10.24 10:22:22 | - | 60,800 |
07.10.24 10:19:11 | - | 60,800 |
07.10.24 10:16:20 | - | 60,900 |
07.10.24 10:13:42 | - | 60,950 |
07.10.24 10:13:31 | - | 60,850 |
07.10.24 10:12:40 | - | 60,950 |
07.10.24 10:11:02 | - | 61,000 |
07.10.24 10:03:21 | - | 60,950 |
07.10.24 10:00:10 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:32 | - | 60,950 |
07.10.24 09:54:02 | - | 61,000 |
07.10.24 09:53:54 | - | 61,050 |
07.10.24 09:53:27 | - | 61,050 |
07.10.24 09:52:30 | - | 61,000 |
07.10.24 09:50:34 | - | 60,950 |
07.10.24 09:48:08 | - | 60,900 |
07.10.24 09:47:41 | - | 60,950 |
07.10.24 09:39:11 | - | 60,850 |
07.10.24 09:37:41 | - | 60,900 |
07.10.24 09:36:20 | - | 61,000 |
07.10.24 09:31:51 | - | 60,950 |
07.10.24 09:31:11 | - | 60,900 |
07.10.24 09:30:21 | - | 61,000 |
07.10.24 09:28:01 | - | 61,000 |