INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:42 | - | 60,650 |
07.10.24 17:35:41 | - | 60,700 |
07.10.24 17:35:24 | - | 60,650 |
07.10.24 17:24:12 | - | 60,550 |
07.10.24 17:21:12 | - | 60,550 |
07.10.24 17:21:04 | - | 60,550 |
07.10.24 17:21:04 | - | 60,550 |
07.10.24 17:21:04 | - | 60,550 |
07.10.24 17:02:21 | - | 60,500 |
07.10.24 17:00:15 | - | 60,450 |
07.10.24 16:56:42 | - | 60,550 |
07.10.24 16:44:31 | - | 60,500 |
07.10.24 16:37:52 | - | 60,550 |
07.10.24 16:29:52 | - | 60,500 |
07.10.24 16:28:52 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:51 | - | 60,450 |
07.10.24 16:27:48 | - | 60,550 |
07.10.24 16:22:31 | - | 60,600 |
07.10.24 16:10:22 | - | 60,550 |
07.10.24 16:09:11 | - | 60,500 |
07.10.24 16:07:21 | - | 60,600 |
07.10.24 16:04:43 | - | 60,550 |
07.10.24 16:00:45 | - | 60,500 |
07.10.24 15:57:18 | - | 60,450 |
07.10.24 15:56:23 | - | 60,500 |
07.10.24 15:53:22 | - | 60,600 |
07.10.24 15:51:52 | - | 60,700 |
07.10.24 15:51:12 | - | 60,750 |
07.10.24 15:46:22 | - | 60,700 |
07.10.24 15:43:53 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:12 | - | 60,600 |
07.10.24 15:39:43 | - | 60,600 |
07.10.24 15:36:11 | - | 60,700 |
07.10.24 15:34:45 | - | 60,600 |
07.10.24 15:32:23 | - | 60,700 |
07.10.24 15:25:14 | - | 60,800 |
07.10.24 15:21:12 | - | 60,750 |
07.10.24 15:12:12 | - | 60,700 |
07.10.24 14:41:22 | - | 60,800 |
07.10.24 14:41:13 | - | 60,800 |
07.10.24 14:41:01 | - | 60,850 |
07.10.24 14:22:41 | - | 60,800 |
07.10.24 14:22:16 | - | 60,800 |
07.10.24 14:19:43 | - | 60,750 |
07.10.24 14:13:42 | - | 60,800 |