INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:10 | - | 60,550 |
07.10.24 21:32:11 | - | 60,450 |
07.10.24 21:11:55 | - | 60,500 |
07.10.24 20:54:01 | - | 60,400 |
07.10.24 20:51:39 | - | 60,350 |
07.10.24 20:47:09 | - | 60,450 |
07.10.24 20:34:32 | - | 60,550 |
07.10.24 20:30:47 | - | 60,600 |
07.10.24 20:30:17 | - | 60,550 |
07.10.24 20:24:58 | - | 60,650 |
07.10.24 19:30:22 | - | 60,700 |
07.10.24 19:17:20 | - | 60,700 |
07.10.24 18:35:41 | - | 60,700 |
07.10.24 18:35:21 | - | 60,650 |
07.10.24 18:35:18 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:11 | - | 60,650 |
07.10.24 18:35:08 | - | 60,700 |
07.10.24 18:30:05 | - | 60,650 |
07.10.24 18:30:01 | - | 60,700 |
07.10.24 18:29:21 | - | 60,650 |
07.10.24 18:29:16 | - | 60,700 |
07.10.24 18:27:40 | - | 60,650 |
07.10.24 18:27:39 | - | 60,700 |
07.10.24 18:26:43 | - | 60,650 |
07.10.24 18:26:43 | - | 60,650 |
07.10.24 18:26:43 | - | 60,650 |
07.10.24 18:26:41 | - | 60,700 |
07.10.24 18:26:41 | - | 60,700 |
07.10.24 18:26:39 | - | 60,650 |
07.10.24 18:26:35 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:33 | - | 60,650 |
07.10.24 18:15:14 | - | 60,700 |
07.10.24 18:12:48 | - | 60,650 |
07.10.24 18:04:58 | - | 60,700 |
07.10.24 18:00:05 | - | 60,650 |
07.10.24 17:56:56 | - | 60,700 |
07.10.24 17:56:56 | - | 60,700 |
07.10.24 17:56:56 | - | 60,700 |
07.10.24 17:49:56 | - | 60,650 |
07.10.24 17:47:18 | - | 60,650 |
07.10.24 17:47:12 | - | 60,700 |
07.10.24 17:47:12 | - | 60,650 |
07.10.24 17:46:27 | - | 60,650 |
07.10.24 17:46:19 | - | 60,700 |
07.10.24 17:45:41 | - | 60,650 |