INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:42 | - | 60,750 |
07.10.24 13:40:11 | - | 60,800 |
07.10.24 13:23:12 | - | 60,750 |
07.10.24 13:22:46 | - | 60,800 |
07.10.24 13:11:09 | - | 60,800 |
07.10.24 13:10:01 | - | 60,750 |
07.10.24 13:09:59 | - | 60,800 |
07.10.24 13:07:02 | - | 60,700 |
07.10.24 13:06:41 | - | 60,700 |
07.10.24 13:06:02 | - | 60,700 |
07.10.24 13:05:47 | - | 60,650 |
07.10.24 13:00:51 | - | 60,600 |
07.10.24 12:49:42 | - | 60,550 |
07.10.24 12:49:36 | - | 60,600 |
07.10.24 12:31:51 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:41 | - | 60,600 |
07.10.24 12:06:02 | - | 60,550 |
07.10.24 12:05:46 | - | 60,550 |
07.10.24 12:04:43 | - | 60,600 |
07.10.24 12:01:41 | - | 60,550 |
07.10.24 12:01:32 | - | 60,600 |
07.10.24 11:57:15 | - | 60,650 |
07.10.24 11:56:55 | - | 60,650 |
07.10.24 11:56:43 | - | 60,650 |
07.10.24 11:55:12 | - | 60,650 |
07.10.24 11:55:05 | - | 60,650 |
07.10.24 11:54:56 | - | 60,650 |
07.10.24 11:54:51 | - | 60,700 |
07.10.24 11:53:51 | - | 60,650 |
07.10.24 11:53:45 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:52 | - | 60,650 |
07.10.24 11:45:22 | - | 60,700 |
07.10.24 11:40:21 | - | 60,650 |
07.10.24 11:40:03 | - | 60,650 |
07.10.24 11:37:22 | - | 60,550 |
07.10.24 11:37:02 | - | 60,650 |
07.10.24 11:36:52 | - | 60,650 |
07.10.24 11:31:51 | - | 60,600 |
07.10.24 11:31:51 | - | 60,600 |
07.10.24 11:31:06 | - | 60,550 |
07.10.24 11:25:51 | - | 60,500 |
07.10.24 11:25:12 | - | 60,500 |
07.10.24 11:15:02 | - | 60,600 |
07.10.24 11:14:43 | - | 60,700 |
07.10.24 11:13:51 | - | 60,650 |