PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:02 | - | 12,565 |
17.09.24 12:33:02 | - | 12,565 |
17.09.24 12:33:02 | - | 12,565 |
17.09.24 12:33:02 | - | 12,565 |
17.09.24 12:33:02 | - | 12,565 |
17.09.24 12:29:24 | - | 12,570 |
17.09.24 12:28:08 | - | 12,570 |
17.09.24 12:28:02 | - | 12,570 |
17.09.24 12:28:02 | - | 12,570 |
17.09.24 12:28:02 | - | 12,570 |
17.09.24 12:28:02 | - | 12,570 |
17.09.24 12:27:49 | - | 12,570 |
17.09.24 12:27:28 | - | 12,570 |
17.09.24 12:20:55 | - | 12,560 |
17.09.24 12:15:15 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:01 | - | 12,565 |
17.09.24 12:08:47 | - | 12,565 |
17.09.24 12:08:45 | - | 12,565 |
17.09.24 12:08:25 | - | 12,565 |
17.09.24 12:08:15 | - | 12,565 |
17.09.24 12:08:07 | - | 12,565 |
17.09.24 12:08:00 | - | 12,565 |
17.09.24 12:07:55 | - | 12,565 |
17.09.24 12:07:45 | - | 12,565 |
17.09.24 12:07:35 | - | 12,565 |
17.09.24 12:07:28 | - | 12,565 |
17.09.24 12:07:23 | - | 12,560 |
17.09.24 12:04:36 | - | 12,570 |
17.09.24 12:03:57 | - | 12,570 |
17.09.24 12:03:51 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:35 | - | 12,565 |
17.09.24 12:03:29 | - | 12,565 |
17.09.24 12:03:19 | - | 12,565 |
17.09.24 12:03:05 | - | 12,560 |
17.09.24 12:03:03 | - | 12,565 |
17.09.24 12:02:48 | - | 12,565 |
17.09.24 12:02:41 | - | 12,565 |
17.09.24 12:02:25 | - | 12,565 |
17.09.24 12:02:17 | - | 12,565 |
17.09.24 12:02:02 | - | 12,565 |
17.09.24 12:01:59 | - | 12,565 |
17.09.24 12:01:22 | - | 12,565 |
17.09.24 12:01:15 | - | 12,560 |
17.09.24 12:00:36 | - | 12,560 |
17.09.24 11:59:51 | - | 12,570 |