TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:33 | - | 88,500 |
27.09.24 11:31:33 | - | 88,500 |
27.09.24 11:28:33 | - | 88,500 |
27.09.24 11:25:32 | - | 88,500 |
27.09.24 11:22:32 | - | 88,500 |
27.09.24 11:22:32 | - | 88,500 |
27.09.24 11:20:09 | - | 88,500 |
27.09.24 11:17:09 | - | 88,500 |
27.09.24 11:14:09 | - | 88,500 |
27.09.24 11:11:09 | - | 88,500 |
27.09.24 11:08:08 | - | 88,500 |
27.09.24 11:05:08 | - | 88,500 |
27.09.24 11:02:08 | - | 88,500 |
27.09.24 10:59:08 | - | 88,500 |
27.09.24 10:56:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:07 | - | 88,500 |
27.09.24 10:50:07 | - | 88,500 |
27.09.24 10:47:07 | - | 88,500 |
27.09.24 10:44:07 | - | 88,500 |
27.09.24 10:41:06 | - | 88,500 |
27.09.24 10:38:06 | - | 88,500 |
27.09.24 10:35:06 | - | 88,500 |
27.09.24 10:32:06 | - | 88,500 |
27.09.24 10:29:06 | - | 88,500 |
27.09.24 10:26:05 | - | 88,500 |
27.09.24 10:23:05 | - | 88,500 |
27.09.24 10:20:05 | - | 88,500 |
27.09.24 10:17:05 | - | 88,500 |
27.09.24 10:14:05 | - | 88,500 |
27.09.24 10:11:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:05 | - | 88,500 |
27.09.24 10:05:04 | - | 88,500 |
27.09.24 10:02:04 | - | 88,500 |
27.09.24 09:59:04 | - | 88,500 |
27.09.24 09:59:03 | - | 89,000 |
27.09.24 09:57:05 | - | 88,500 |
27.09.24 09:54:05 | - | 88,500 |
27.09.24 09:51:05 | - | 88,500 |
27.09.24 09:48:05 | - | 88,500 |
27.09.24 09:45:05 | - | 88,500 |
27.09.24 09:42:04 | - | 88,500 |
27.09.24 09:39:04 | - | 88,500 |
27.09.24 09:36:04 | - | 88,500 |
27.09.24 09:33:04 | - | 88,500 |
27.09.24 09:30:04 | - | 88,500 |