TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:06 | - | 88,500 |
27.09.24 15:21:16 | - | 88,500 |
27.09.24 15:18:16 | - | 88,500 |
27.09.24 15:15:15 | - | 88,500 |
27.09.24 15:12:15 | - | 88,500 |
27.09.24 15:09:15 | - | 88,500 |
27.09.24 15:06:15 | - | 88,500 |
27.09.24 15:03:15 | - | 88,500 |
27.09.24 15:00:14 | - | 88,500 |
27.09.24 14:57:14 | - | 88,500 |
27.09.24 14:54:14 | - | 88,500 |
27.09.24 14:51:14 | - | 88,500 |
27.09.24 14:48:14 | - | 88,500 |
27.09.24 14:45:14 | - | 88,500 |
27.09.24 14:42:14 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:13 | - | 88,500 |
27.09.24 14:36:13 | - | 88,500 |
27.09.24 14:33:13 | - | 88,500 |
27.09.24 14:30:13 | - | 88,500 |
27.09.24 14:27:13 | - | 88,500 |
27.09.24 14:24:12 | - | 88,500 |
27.09.24 14:21:12 | - | 88,500 |
27.09.24 14:18:12 | - | 88,500 |
27.09.24 14:15:12 | - | 88,500 |
27.09.24 14:12:12 | - | 88,500 |
27.09.24 14:09:11 | - | 88,500 |
27.09.24 14:06:11 | - | 88,500 |
27.09.24 14:03:11 | - | 88,500 |
27.09.24 14:00:10 | - | 88,500 |
27.09.24 14:00:10 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:09 | - | 88,500 |
27.09.24 13:59:08 | - | 89,000 |
27.09.24 13:58:43 | - | 88,500 |
27.09.24 13:55:43 | - | 88,500 |
27.09.24 13:52:43 | - | 88,500 |
27.09.24 13:49:43 | - | 88,500 |
27.09.24 13:46:42 | - | 88,500 |
27.09.24 13:43:42 | - | 88,500 |
27.09.24 13:40:42 | - | 88,500 |
27.09.24 13:37:42 | - | 88,500 |
27.09.24 13:34:42 | - | 88,500 |
27.09.24 13:31:41 | - | 88,500 |
27.09.24 13:28:41 | - | 88,500 |
27.09.24 13:25:41 | - | 88,500 |
27.09.24 13:22:41 | - | 88,500 |