TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:14 | - | 88,500 |
27.09.24 14:39:13 | - | 88,500 |
27.09.24 14:36:13 | - | 88,500 |
27.09.24 14:33:13 | - | 88,500 |
27.09.24 14:30:13 | - | 88,500 |
27.09.24 14:27:13 | - | 88,500 |
27.09.24 14:24:12 | - | 88,500 |
27.09.24 14:21:12 | - | 88,500 |
27.09.24 14:18:12 | - | 88,500 |
27.09.24 14:15:12 | - | 88,500 |
27.09.24 14:12:12 | - | 88,500 |
27.09.24 14:09:11 | - | 88,500 |
27.09.24 14:06:11 | - | 88,500 |
27.09.24 14:03:11 | - | 88,500 |
27.09.24 14:00:10 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:10 | - | 89,000 |
27.09.24 13:59:09 | - | 88,500 |
27.09.24 13:59:08 | - | 89,000 |
27.09.24 13:58:43 | - | 88,500 |
27.09.24 13:55:43 | - | 88,500 |
27.09.24 13:52:43 | - | 88,500 |
27.09.24 13:49:43 | - | 88,500 |
27.09.24 13:46:42 | - | 88,500 |
27.09.24 13:43:42 | - | 88,500 |
27.09.24 13:40:42 | - | 88,500 |
27.09.24 13:37:42 | - | 88,500 |
27.09.24 13:34:42 | - | 88,500 |
27.09.24 13:31:41 | - | 88,500 |
27.09.24 13:28:41 | - | 88,500 |
27.09.24 13:25:41 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:41 | - | 88,500 |
27.09.24 13:19:41 | - | 88,500 |
27.09.24 13:16:40 | - | 88,500 |
27.09.24 13:13:40 | - | 88,500 |
27.09.24 13:10:40 | - | 88,500 |
27.09.24 13:07:40 | - | 88,500 |
27.09.24 13:04:39 | - | 88,500 |
27.09.24 13:01:39 | - | 88,500 |
27.09.24 12:58:39 | - | 88,500 |
27.09.24 12:55:39 | - | 88,500 |
27.09.24 12:52:39 | - | 88,500 |
27.09.24 12:49:38 | - | 88,500 |
27.09.24 12:46:38 | - | 88,500 |
27.09.24 12:43:38 | - | 88,500 |
27.09.24 12:40:38 | - | 88,500 |