TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:06 | - | 86,500 |
27.09.24 17:57:06 | - | 86,500 |
27.09.24 17:54:06 | - | 86,500 |
27.09.24 17:51:06 | - | 86,500 |
27.09.24 17:48:05 | - | 86,500 |
27.09.24 17:45:05 | - | 86,500 |
27.09.24 17:42:05 | - | 86,500 |
27.09.24 17:39:05 | - | 86,500 |
27.09.24 17:36:05 | - | 86,500 |
27.09.24 17:35:09 | - | 88,500 |
27.09.24 17:32:09 | - | 88,500 |
27.09.24 17:29:09 | - | 88,500 |
27.09.24 17:26:09 | - | 88,500 |
27.09.24 17:23:09 | - | 88,500 |
27.09.24 17:20:09 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:09 | - | 88,500 |
27.09.24 17:14:08 | - | 88,500 |
27.09.24 17:11:08 | - | 88,500 |
27.09.24 17:08:08 | - | 88,500 |
27.09.24 17:05:08 | - | 88,500 |
27.09.24 17:02:08 | - | 88,500 |
27.09.24 16:59:08 | - | 88,500 |
27.09.24 16:56:08 | - | 88,500 |
27.09.24 16:53:08 | - | 88,500 |
27.09.24 16:50:07 | - | 88,500 |
27.09.24 16:47:07 | - | 88,500 |
27.09.24 16:44:07 | - | 88,500 |
27.09.24 16:41:07 | - | 88,500 |
27.09.24 16:38:07 | - | 88,500 |
27.09.24 16:35:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:07 | - | 88,500 |
27.09.24 16:29:07 | - | 88,500 |
27.09.24 16:26:07 | - | 88,500 |
27.09.24 16:23:07 | - | 88,500 |
27.09.24 16:20:06 | - | 88,500 |
27.09.24 16:17:06 | - | 88,500 |
27.09.24 16:14:06 | - | 88,500 |
27.09.24 16:11:06 | - | 88,500 |
27.09.24 16:08:06 | - | 88,500 |
27.09.24 16:05:06 | - | 88,500 |
27.09.24 16:02:06 | - | 88,500 |
27.09.24 15:59:05 | - | 88,500 |
27.09.24 15:56:05 | - | 88,500 |
27.09.24 15:53:05 | - | 88,500 |
27.09.24 15:50:04 | - | 88,500 |