TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:08 | - | 88,500 |
27.09.24 16:50:07 | - | 88,500 |
27.09.24 16:47:07 | - | 88,500 |
27.09.24 16:44:07 | - | 88,500 |
27.09.24 16:41:07 | - | 88,500 |
27.09.24 16:38:07 | - | 88,500 |
27.09.24 16:35:07 | - | 88,500 |
27.09.24 16:32:07 | - | 88,500 |
27.09.24 16:29:07 | - | 88,500 |
27.09.24 16:26:07 | - | 88,500 |
27.09.24 16:23:07 | - | 88,500 |
27.09.24 16:20:06 | - | 88,500 |
27.09.24 16:17:06 | - | 88,500 |
27.09.24 16:14:06 | - | 88,500 |
27.09.24 16:11:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 88,500 |
27.09.24 16:05:06 | - | 88,500 |
27.09.24 16:02:06 | - | 88,500 |
27.09.24 15:59:05 | - | 88,500 |
27.09.24 15:56:05 | - | 88,500 |
27.09.24 15:53:05 | - | 88,500 |
27.09.24 15:50:04 | - | 88,500 |
27.09.24 15:47:04 | - | 88,500 |
27.09.24 15:44:04 | - | 88,500 |
27.09.24 15:41:04 | - | 88,500 |
27.09.24 15:38:04 | - | 88,500 |
27.09.24 15:35:04 | - | 88,500 |
27.09.24 15:32:04 | - | 88,500 |
27.09.24 15:29:04 | - | 88,500 |
27.09.24 15:29:02 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:06 | - | 88,500 |
27.09.24 15:24:06 | - | 88,500 |
27.09.24 15:24:06 | - | 88,500 |
27.09.24 15:21:16 | - | 88,500 |
27.09.24 15:18:16 | - | 88,500 |
27.09.24 15:15:15 | - | 88,500 |
27.09.24 15:12:15 | - | 88,500 |
27.09.24 15:09:15 | - | 88,500 |
27.09.24 15:06:15 | - | 88,500 |
27.09.24 15:03:15 | - | 88,500 |
27.09.24 15:00:14 | - | 88,500 |
27.09.24 14:57:14 | - | 88,500 |
27.09.24 14:54:14 | - | 88,500 |
27.09.24 14:51:14 | - | 88,500 |
27.09.24 14:48:14 | - | 88,500 |