TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:04 | - | 88,500 |
27.09.24 09:09:04 | - | 88,500 |
27.09.24 09:06:04 | - | 88,500 |
27.09.24 09:03:04 | - | 88,500 |
27.09.24 09:00:04 | - | 88,500 |
27.09.24 08:59:01 | - | 89,000 |
27.09.24 08:57:49 | - | 86,500 |
27.09.24 08:54:49 | - | 86,500 |
27.09.24 08:51:48 | - | 86,500 |
27.09.24 08:48:48 | - | 86,500 |
27.09.24 08:45:48 | - | 86,500 |
27.09.24 08:42:48 | - | 86,500 |
27.09.24 08:39:48 | - | 86,500 |
27.09.24 08:36:48 | - | 86,500 |
27.09.24 08:33:47 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:47 | - | 86,500 |
27.09.24 08:27:47 | - | 86,500 |
27.09.24 08:24:47 | - | 86,500 |
27.09.24 08:21:47 | - | 86,500 |
27.09.24 08:18:47 | - | 86,500 |
27.09.24 08:15:46 | - | 86,500 |
27.09.24 08:12:46 | - | 86,500 |
27.09.24 08:09:46 | - | 86,500 |
27.09.24 08:06:46 | - | 86,500 |
27.09.24 08:03:46 | - | 86,500 |
27.09.24 08:00:45 | - | 86,500 |
27.09.24 07:59:51 | - | 86,500 |
27.09.24 07:59:48 | - | 86,500 |
27.09.24 07:59:32 | - | 86,500 |
27.09.24 07:59:08 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:06 | - | 86,500 |
27.09.24 07:59:04 | - | 86,500 |
27.09.24 07:58:38 | - | 86,500 |
27.09.24 07:55:38 | - | 86,500 |
27.09.24 07:52:37 | - | 86,500 |
27.09.24 07:49:37 | - | 86,500 |
27.09.24 07:46:37 | - | 86,500 |
27.09.24 07:43:37 | - | 86,500 |
27.09.24 07:40:37 | - | 86,500 |
27.09.24 07:37:37 | - | 86,500 |
27.09.24 07:34:37 | - | 86,500 |
27.09.24 07:31:37 | - | 86,500 |
27.09.24 07:28:36 | - | 86,500 |
27.09.24 07:25:36 | - | 86,500 |
27.09.24 07:24:30 | - | 86,500 |