TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:03 | - | 89,000 |
27.09.24 09:57:05 | - | 88,500 |
27.09.24 09:54:05 | - | 88,500 |
27.09.24 09:51:05 | - | 88,500 |
27.09.24 09:48:05 | - | 88,500 |
27.09.24 09:45:05 | - | 88,500 |
27.09.24 09:42:04 | - | 88,500 |
27.09.24 09:39:04 | - | 88,500 |
27.09.24 09:36:04 | - | 88,500 |
27.09.24 09:33:04 | - | 88,500 |
27.09.24 09:30:04 | - | 88,500 |
27.09.24 09:27:04 | - | 88,500 |
27.09.24 09:24:04 | - | 88,500 |
27.09.24 09:21:04 | - | 88,500 |
27.09.24 09:18:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:03 | - | 88,500 |
27.09.24 09:15:02 | - | 89,000 |
27.09.24 09:12:04 | - | 88,500 |
27.09.24 09:09:04 | - | 88,500 |
27.09.24 09:06:04 | - | 88,500 |
27.09.24 09:03:04 | - | 88,500 |
27.09.24 09:00:04 | - | 88,500 |
27.09.24 08:59:01 | - | 89,000 |
27.09.24 08:57:49 | - | 86,500 |
27.09.24 08:54:49 | - | 86,500 |
27.09.24 08:51:48 | - | 86,500 |
27.09.24 08:48:48 | - | 86,500 |
27.09.24 08:45:48 | - | 86,500 |
27.09.24 08:42:48 | - | 86,500 |
27.09.24 08:39:48 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:48 | - | 86,500 |
27.09.24 08:33:47 | - | 86,500 |
27.09.24 08:30:47 | - | 86,500 |
27.09.24 08:27:47 | - | 86,500 |
27.09.24 08:24:47 | - | 86,500 |
27.09.24 08:21:47 | - | 86,500 |
27.09.24 08:18:47 | - | 86,500 |
27.09.24 08:15:46 | - | 86,500 |
27.09.24 08:12:46 | - | 86,500 |
27.09.24 08:09:46 | - | 86,500 |
27.09.24 08:06:46 | - | 86,500 |
27.09.24 08:03:46 | - | 86,500 |
27.09.24 08:00:45 | - | 86,500 |
27.09.24 07:59:51 | - | 86,500 |
27.09.24 07:59:48 | - | 86,500 |