TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:05 | - | 87,500 |
17.09.24 09:24:05 | - | 87,500 |
17.09.24 09:21:05 | - | 87,500 |
17.09.24 09:18:05 | - | 87,500 |
17.09.24 09:15:04 | - | 87,500 |
17.09.24 09:15:02 | - | 88,000 |
17.09.24 09:12:06 | - | 87,500 |
17.09.24 09:09:06 | - | 87,500 |
17.09.24 09:06:06 | - | 87,500 |
17.09.24 09:03:06 | - | 87,500 |
17.09.24 09:00:05 | - | 87,500 |
17.09.24 08:59:04 | - | 86,500 |
17.09.24 08:59:02 | - | 88,000 |
17.09.24 08:57:05 | - | 86,500 |
17.09.24 08:54:05 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:05 | - | 86,500 |
17.09.24 08:48:05 | - | 86,500 |
17.09.24 08:45:05 | - | 86,500 |
17.09.24 08:42:04 | - | 86,500 |
17.09.24 08:39:04 | - | 86,500 |
17.09.24 08:36:04 | - | 86,500 |
17.09.24 08:33:04 | - | 86,500 |
17.09.24 08:30:03 | - | 86,500 |
17.09.24 08:27:03 | - | 86,500 |
17.09.24 08:24:03 | - | 86,500 |
17.09.24 08:21:03 | - | 86,500 |
17.09.24 08:18:03 | - | 86,500 |
17.09.24 08:15:02 | - | 86,500 |
17.09.24 08:12:02 | - | 86,500 |
17.09.24 08:09:02 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:02 | - | 86,500 |
17.09.24 08:03:02 | - | 86,500 |
17.09.24 08:00:02 | - | 86,500 |
17.09.24 07:59:29 | - | 86,000 |
17.09.24 07:58:17 | - | 86,500 |
17.09.24 07:58:12 | - | 86,000 |
17.09.24 07:57:50 | - | 86,500 |
17.09.24 07:57:48 | - | 86,000 |
17.09.24 07:57:46 | - | 86,500 |
17.09.24 07:56:15 | - | 86,000 |
17.09.24 07:53:15 | - | 86,000 |
17.09.24 07:50:15 | - | 86,000 |
17.09.24 07:47:15 | - | 86,000 |
17.09.24 07:45:49 | - | 86,000 |
17.09.24 07:44:53 | - | 86,000 |