TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:33 | - | 89,000 |
17.09.24 16:35:33 | - | 89,000 |
17.09.24 16:35:25 | - | 89,000 |
17.09.24 16:32:25 | - | 89,000 |
17.09.24 16:32:25 | - | 89,000 |
17.09.24 16:29:25 | - | 89,000 |
17.09.24 16:26:25 | - | 89,000 |
17.09.24 16:23:25 | - | 89,000 |
17.09.24 16:20:24 | - | 89,000 |
17.09.24 16:17:24 | - | 89,000 |
17.09.24 16:14:24 | - | 89,000 |
17.09.24 16:11:24 | - | 89,000 |
17.09.24 16:08:24 | - | 89,000 |
17.09.24 16:05:24 | - | 89,000 |
17.09.24 16:02:24 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:23 | - | 89,000 |
17.09.24 15:59:23 | - | 89,000 |
17.09.24 15:57:58 | - | 89,000 |
17.09.24 15:54:58 | - | 89,000 |
17.09.24 15:51:58 | - | 89,000 |
17.09.24 15:48:58 | - | 89,000 |
17.09.24 15:45:58 | - | 89,000 |
17.09.24 15:42:58 | - | 89,000 |
17.09.24 15:39:57 | - | 89,000 |
17.09.24 15:39:56 | - | 88,500 |
17.09.24 15:39:56 | - | 89,000 |
17.09.24 15:39:40 | - | 88,500 |
17.09.24 15:39:39 | - | 88,500 |
17.09.24 15:38:04 | - | 88,500 |
17.09.24 15:35:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:04 | - | 88,500 |
17.09.24 15:29:03 | - | 88,500 |
17.09.24 15:29:02 | - | 89,000 |
17.09.24 15:28:13 | - | 88,500 |
17.09.24 15:25:13 | - | 88,500 |
17.09.24 15:22:13 | - | 88,500 |
17.09.24 15:19:13 | - | 88,500 |
17.09.24 15:16:12 | - | 88,500 |
17.09.24 15:13:12 | - | 88,500 |
17.09.24 15:10:12 | - | 88,500 |
17.09.24 15:07:12 | - | 88,500 |
17.09.24 15:04:12 | - | 88,500 |
17.09.24 15:01:11 | - | 88,500 |
17.09.24 14:58:11 | - | 88,500 |
17.09.24 14:55:11 | - | 88,500 |