TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:26 | - | 86,500 |
17.09.24 11:22:26 | - | 86,500 |
17.09.24 11:19:26 | - | 86,500 |
17.09.24 11:16:26 | - | 86,500 |
17.09.24 11:13:26 | - | 86,500 |
17.09.24 11:10:25 | - | 86,500 |
17.09.24 11:07:25 | - | 86,500 |
17.09.24 11:04:25 | - | 86,500 |
17.09.24 11:01:25 | - | 86,500 |
17.09.24 10:58:25 | - | 86,500 |
17.09.24 10:55:24 | - | 86,500 |
17.09.24 10:55:24 | - | 87,000 |
17.09.24 10:55:19 | - | 88,000 |
17.09.24 10:54:39 | - | 87,500 |
17.09.24 10:51:39 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:39 | - | 87,500 |
17.09.24 10:45:38 | - | 87,500 |
17.09.24 10:42:38 | - | 87,500 |
17.09.24 10:39:38 | - | 87,500 |
17.09.24 10:36:38 | - | 87,500 |
17.09.24 10:33:38 | - | 87,500 |
17.09.24 10:30:37 | - | 87,500 |
17.09.24 10:27:37 | - | 87,500 |
17.09.24 10:24:37 | - | 87,500 |
17.09.24 10:21:37 | - | 87,500 |
17.09.24 10:18:36 | - | 87,500 |
17.09.24 10:18:36 | - | 88,000 |
17.09.24 10:17:05 | - | 87,500 |
17.09.24 10:14:05 | - | 87,500 |
17.09.24 10:11:04 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:04 | - | 87,500 |
17.09.24 10:05:04 | - | 87,500 |
17.09.24 10:02:04 | - | 87,500 |
17.09.24 09:59:03 | - | 87,500 |
17.09.24 09:59:02 | - | 88,000 |
17.09.24 09:57:07 | - | 87,500 |
17.09.24 09:54:07 | - | 87,500 |
17.09.24 09:51:07 | - | 87,500 |
17.09.24 09:48:06 | - | 87,500 |
17.09.24 09:45:06 | - | 87,500 |
17.09.24 09:42:06 | - | 87,500 |
17.09.24 09:39:06 | - | 87,500 |
17.09.24 09:36:06 | - | 87,500 |
17.09.24 09:33:05 | - | 87,500 |
17.09.24 09:30:05 | - | 87,500 |