TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:16 | - | 87,500 |
17.09.24 12:55:15 | - | 87,500 |
17.09.24 12:54:53 | - | 87,500 |
17.09.24 12:54:50 | - | 88,000 |
17.09.24 12:54:44 | - | 88,000 |
17.09.24 12:54:15 | - | 89,000 |
17.09.24 12:54:08 | - | 88,000 |
17.09.24 12:53:29 | - | 89,000 |
17.09.24 12:51:51 | - | 88,500 |
17.09.24 12:48:51 | - | 88,500 |
17.09.24 12:45:51 | - | 88,500 |
17.09.24 12:42:50 | - | 88,500 |
17.09.24 12:39:50 | - | 88,500 |
17.09.24 12:36:50 | - | 88,500 |
17.09.24 12:33:50 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:49 | - | 88,500 |
17.09.24 12:30:40 | - | 88,500 |
17.09.24 12:30:40 | - | 89,000 |
17.09.24 12:30:37 | - | 89,500 |
17.09.24 12:30:36 | - | 87,500 |
17.09.24 12:30:36 | - | 88,500 |
17.09.24 12:28:33 | - | 87,500 |
17.09.24 12:28:32 | - | 87,000 |
17.09.24 12:26:47 | - | 86,500 |
17.09.24 12:23:46 | - | 86,500 |
17.09.24 12:20:46 | - | 86,500 |
17.09.24 12:17:46 | - | 86,500 |
17.09.24 12:14:46 | - | 86,500 |
17.09.24 12:11:45 | - | 86,500 |
17.09.24 12:11:45 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:30 | - | 86,500 |
17.09.24 12:07:30 | - | 86,500 |
17.09.24 12:04:29 | - | 86,500 |
17.09.24 12:01:29 | - | 86,500 |
17.09.24 11:58:29 | - | 86,500 |
17.09.24 11:55:29 | - | 86,500 |
17.09.24 11:52:29 | - | 86,500 |
17.09.24 11:49:28 | - | 86,500 |
17.09.24 11:46:28 | - | 86,500 |
17.09.24 11:43:28 | - | 86,500 |
17.09.24 11:40:28 | - | 86,500 |
17.09.24 11:37:27 | - | 86,500 |
17.09.24 11:34:27 | - | 86,500 |
17.09.24 11:31:27 | - | 86,500 |
17.09.24 11:28:27 | - | 86,500 |