TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:11 | - | 88,500 |
17.09.24 14:49:10 | - | 88,500 |
17.09.24 14:49:10 | - | 88,500 |
17.09.24 14:48:00 | - | 88,500 |
17.09.24 14:45:00 | - | 88,500 |
17.09.24 14:42:00 | - | 88,500 |
17.09.24 14:39:00 | - | 88,500 |
17.09.24 14:35:59 | - | 88,500 |
17.09.24 14:32:59 | - | 88,500 |
17.09.24 14:29:59 | - | 88,500 |
17.09.24 14:26:59 | - | 88,500 |
17.09.24 14:23:59 | - | 88,500 |
17.09.24 14:20:59 | - | 88,500 |
17.09.24 14:17:58 | - | 88,500 |
17.09.24 14:14:58 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:58 | - | 88,500 |
17.09.24 14:08:58 | - | 88,500 |
17.09.24 14:08:57 | - | 89,000 |
17.09.24 14:07:32 | - | 88,500 |
17.09.24 14:04:32 | - | 88,500 |
17.09.24 14:01:32 | - | 88,500 |
17.09.24 13:58:32 | - | 88,500 |
17.09.24 13:55:31 | - | 88,500 |
17.09.24 13:55:28 | - | 89,000 |
17.09.24 13:55:11 | - | 88,000 |
17.09.24 13:52:11 | - | 88,000 |
17.09.24 13:49:11 | - | 88,000 |
17.09.24 13:46:11 | - | 88,000 |
17.09.24 13:43:10 | - | 88,000 |
17.09.24 13:40:10 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:10 | - | 88,000 |
17.09.24 13:34:10 | - | 88,000 |
17.09.24 13:31:09 | - | 88,000 |
17.09.24 13:28:09 | - | 88,000 |
17.09.24 13:25:09 | - | 88,000 |
17.09.24 13:22:08 | - | 88,000 |
17.09.24 13:19:08 | - | 88,000 |
17.09.24 13:16:08 | - | 88,000 |
17.09.24 13:13:08 | - | 88,000 |
17.09.24 13:10:07 | - | 88,000 |
17.09.24 13:07:07 | - | 88,000 |
17.09.24 13:04:07 | - | 88,000 |
17.09.24 13:04:03 | - | 88,000 |
17.09.24 13:04:01 | - | 87,000 |
17.09.24 13:01:16 | - | 87,500 |