AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:17:02 | - | 48,940 |
20.01.25 15:16:43 | - | 48,920 |
20.01.25 15:16:43 | - | 48,940 |
20.01.25 15:16:07 | - | 48,920 |
20.01.25 15:13:59 | - | 48,920 |
20.01.25 15:13:58 | - | 48,920 |
20.01.25 15:13:40 | - | 48,920 |
20.01.25 15:13:40 | - | 48,920 |
20.01.25 15:12:05 | - | 48,900 |
20.01.25 15:11:59 | - | 48,920 |
20.01.25 15:11:09 | - | 48,900 |
20.01.25 15:11:08 | - | 48,920 |
20.01.25 15:11:01 | - | 48,900 |
20.01.25 15:11:01 | - | 48,920 |
20.01.25 15:10:16 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:10:09 | - | 48,920 |
20.01.25 15:09:32 | - | 48,900 |
20.01.25 15:09:27 | - | 48,900 |
20.01.25 15:09:13 | - | 48,900 |
20.01.25 15:09:12 | - | 48,920 |
20.01.25 15:09:08 | - | 48,900 |
20.01.25 15:08:37 | - | 48,900 |
20.01.25 15:08:33 | - | 48,920 |
20.01.25 15:08:08 | - | 48,900 |
20.01.25 15:07:19 | - | 48,920 |
20.01.25 15:07:09 | - | 48,940 |
20.01.25 15:07:08 | - | 48,920 |
20.01.25 15:07:05 | - | 48,920 |
20.01.25 15:06:55 | - | 48,940 |
20.01.25 15:06:53 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:06:52 | - | 48,960 |
20.01.25 15:06:31 | - | 48,960 |
20.01.25 15:06:30 | - | 48,960 |
20.01.25 15:06:18 | - | 48,960 |
20.01.25 15:06:15 | - | 48,960 |
20.01.25 15:05:02 | - | 48,960 |
20.01.25 15:04:55 | - | 48,980 |
20.01.25 15:04:06 | - | 48,960 |
20.01.25 15:04:00 | - | 48,980 |
20.01.25 15:03:59 | - | 48,980 |
20.01.25 15:02:51 | - | 48,980 |
20.01.25 15:02:42 | - | 48,980 |
20.01.25 15:02:35 | - | 48,980 |
20.01.25 15:02:07 | - | 48,980 |
20.01.25 15:01:52 | - | 48,980 |