AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:14 | - | 58,600 |
09.06.25 16:04:06 | - | 58,600 |
09.06.25 16:04:04 | - | 58,600 |
09.06.25 16:03:32 | - | 58,650 |
09.06.25 16:03:32 | - | 58,600 |
09.06.25 16:03:16 | - | 58,650 |
09.06.25 16:03:10 | - | 58,700 |
09.06.25 16:02:58 | - | 58,700 |
09.06.25 16:02:58 | - | 58,750 |
09.06.25 16:02:58 | - | 58,700 |
09.06.25 16:02:01 | - | 58,750 |
09.06.25 15:59:00 | - | 58,750 |
09.06.25 15:56:00 | - | 58,750 |
09.06.25 15:53:27 | - | 58,700 |
09.06.25 15:52:36 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:03 | - | 58,750 |
09.06.25 15:49:57 | - | 58,750 |
09.06.25 15:48:51 | - | 58,750 |
09.06.25 15:48:47 | - | 58,750 |
09.06.25 15:45:47 | - | 58,750 |
09.06.25 15:45:43 | - | 58,750 |
09.06.25 15:45:17 | - | 58,800 |
09.06.25 15:42:59 | - | 58,750 |
09.06.25 15:39:58 | - | 58,750 |
09.06.25 15:36:58 | - | 58,750 |
09.06.25 15:35:07 | - | 58,700 |
09.06.25 15:34:25 | - | 58,750 |
09.06.25 15:34:22 | - | 58,750 |
09.06.25 15:31:42 | - | 58,800 |
09.06.25 15:31:40 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:43 | - | 58,800 |
09.06.25 15:26:42 | - | 58,800 |
09.06.25 15:26:30 | - | 58,850 |
09.06.25 15:26:21 | - | 58,800 |
09.06.25 15:24:13 | - | 58,850 |
09.06.25 15:23:49 | - | 58,900 |
09.06.25 15:23:49 | - | 58,850 |
09.06.25 15:23:48 | - | 58,850 |
09.06.25 15:21:47 | - | 58,900 |
09.06.25 15:20:16 | - | 58,900 |
09.06.25 15:18:30 | - | 58,900 |
09.06.25 15:18:30 | - | 58,950 |
09.06.25 15:17:10 | - | 59,000 |
09.06.25 15:14:09 | - | 59,000 |
09.06.25 15:11:17 | - | 59,000 |