AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:46:58 | - | 46,940 |
14.01.25 16:46:14 | - | 46,960 |
14.01.25 16:45:45 | - | 46,960 |
14.01.25 16:45:28 | - | 46,980 |
14.01.25 16:45:24 | - | 46,960 |
14.01.25 16:45:24 | - | 46,980 |
14.01.25 16:45:24 | - | 47,000 |
14.01.25 16:45:11 | - | 46,980 |
14.01.25 16:45:10 | - | 46,980 |
14.01.25 16:45:08 | - | 46,980 |
14.01.25 16:45:06 | - | 46,980 |
14.01.25 16:44:54 | - | 47,000 |
14.01.25 16:44:51 | - | 46,980 |
14.01.25 16:44:47 | - | 47,000 |
14.01.25 16:44:46 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:44:46 | - | 47,000 |
14.01.25 16:44:39 | - | 46,980 |
14.01.25 16:42:27 | - | 46,960 |
14.01.25 16:42:13 | - | 46,980 |
14.01.25 16:42:13 | - | 46,960 |
14.01.25 16:41:58 | - | 46,980 |
14.01.25 16:41:53 | - | 46,960 |
14.01.25 16:41:51 | - | 46,980 |
14.01.25 16:39:49 | - | 46,960 |
14.01.25 16:39:44 | - | 46,940 |
14.01.25 16:38:24 | - | 46,940 |
14.01.25 16:37:10 | - | 46,940 |
14.01.25 16:37:09 | - | 46,960 |
14.01.25 16:36:46 | - | 46,940 |
14.01.25 16:36:44 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:36:41 | - | 46,960 |
14.01.25 16:36:39 | - | 46,960 |
14.01.25 16:36:37 | - | 46,960 |
14.01.25 16:36:34 | - | 46,960 |
14.01.25 16:36:31 | - | 46,960 |
14.01.25 16:36:24 | - | 46,960 |
14.01.25 16:36:23 | - | 46,980 |
14.01.25 16:36:19 | - | 46,960 |
14.01.25 16:35:40 | - | 46,980 |
14.01.25 16:32:40 | - | 46,980 |
14.01.25 16:32:33 | - | 46,960 |
14.01.25 16:32:19 | - | 46,960 |
14.01.25 16:32:16 | - | 46,940 |
14.01.25 16:32:13 | - | 46,960 |
14.01.25 16:30:13 | - | 46,940 |