AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:02 | - | 46,880 |
14.01.25 16:15:01 | - | 46,900 |
14.01.25 16:14:52 | - | 46,880 |
14.01.25 16:14:51 | - | 46,900 |
14.01.25 16:14:49 | - | 46,880 |
14.01.25 16:14:49 | - | 46,900 |
14.01.25 16:14:00 | - | 46,880 |
14.01.25 16:13:48 | - | 46,880 |
14.01.25 16:13:47 | - | 46,880 |
14.01.25 16:13:46 | - | 46,880 |
14.01.25 16:13:14 | - | 46,880 |
14.01.25 16:12:53 | - | 46,900 |
14.01.25 16:12:45 | - | 46,880 |
14.01.25 16:12:45 | - | 46,900 |
14.01.25 16:12:41 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:40 | - | 46,900 |
14.01.25 16:12:25 | - | 46,880 |
14.01.25 16:12:20 | - | 46,900 |
14.01.25 16:12:18 | - | 46,880 |
14.01.25 16:12:16 | - | 46,900 |
14.01.25 16:11:50 | - | 46,880 |
14.01.25 16:11:08 | - | 46,900 |
14.01.25 16:11:07 | - | 46,880 |
14.01.25 16:11:03 | - | 46,900 |
14.01.25 16:11:01 | - | 46,880 |
14.01.25 16:10:05 | - | 46,900 |
14.01.25 16:09:50 | - | 46,880 |
14.01.25 16:09:32 | - | 46,900 |
14.01.25 16:09:31 | - | 46,880 |
14.01.25 16:09:19 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:19 | - | 46,920 |
14.01.25 16:08:43 | - | 46,920 |
14.01.25 16:08:31 | - | 46,920 |
14.01.25 16:08:30 | - | 46,920 |
14.01.25 16:08:30 | - | 46,920 |
14.01.25 16:08:19 | - | 46,940 |
14.01.25 16:08:15 | - | 46,920 |
14.01.25 16:08:15 | - | 46,920 |
14.01.25 16:08:12 | - | 46,940 |
14.01.25 16:08:11 | - | 46,920 |
14.01.25 16:07:56 | - | 46,940 |
14.01.25 16:07:30 | - | 46,940 |
14.01.25 16:07:14 | - | 46,940 |
14.01.25 16:07:04 | - | 46,940 |
14.01.25 16:06:43 | - | 46,940 |