AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:23:56 | - | 46,700 |
14.01.25 10:22:53 | - | 46,680 |
14.01.25 10:22:51 | - | 46,680 |
14.01.25 10:22:50 | - | 46,680 |
14.01.25 10:22:35 | - | 46,680 |
14.01.25 10:22:10 | - | 46,680 |
14.01.25 10:20:22 | - | 46,680 |
14.01.25 10:19:51 | - | 46,700 |
14.01.25 10:16:51 | - | 46,700 |
14.01.25 10:16:27 | - | 46,680 |
14.01.25 10:16:13 | - | 46,700 |
14.01.25 10:16:11 | - | 46,680 |
14.01.25 10:16:11 | - | 46,700 |
14.01.25 10:15:45 | - | 46,680 |
14.01.25 10:15:19 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:15:08 | - | 46,680 |
14.01.25 10:13:04 | - | 46,700 |
14.01.25 10:12:18 | - | 46,680 |
14.01.25 10:11:37 | - | 46,700 |
14.01.25 10:11:37 | - | 46,680 |
14.01.25 10:11:06 | - | 46,700 |
14.01.25 10:09:37 | - | 46,700 |
14.01.25 10:09:33 | - | 46,700 |
14.01.25 10:09:31 | - | 46,680 |
14.01.25 10:09:29 | - | 46,700 |
14.01.25 10:09:08 | - | 46,680 |
14.01.25 10:08:57 | - | 46,700 |
14.01.25 10:06:43 | - | 46,700 |
14.01.25 10:06:25 | - | 46,720 |
14.01.25 10:04:19 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:04:00 | - | 46,680 |
14.01.25 10:03:28 | - | 46,700 |
14.01.25 10:03:20 | - | 46,680 |
14.01.25 10:03:19 | - | 46,680 |
14.01.25 10:03:08 | - | 46,700 |
14.01.25 10:03:05 | - | 46,700 |
14.01.25 10:03:04 | - | 46,700 |
14.01.25 10:03:02 | - | 46,720 |
14.01.25 10:02:21 | - | 46,720 |
14.01.25 10:02:20 | - | 46,720 |
14.01.25 10:01:53 | - | 46,720 |
14.01.25 10:01:13 | - | 46,700 |
14.01.25 10:01:12 | - | 46,700 |
14.01.25 09:59:58 | - | 46,700 |
14.01.25 09:59:27 | - | 46,680 |