HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:58:24 | 23 | 151,30 |
16.10.24 09:58:24 | 18 | 151,30 |
16.10.24 09:54:38 | 22 | 151,00 |
16.10.24 09:51:12 | 21 | 151,00 |
16.10.24 09:51:12 | 23 | 151,00 |
16.10.24 09:47:14 | 2 | 150,90 |
16.10.24 09:47:14 | 23 | 150,90 |
16.10.24 09:47:14 | 20 | 151,00 |
16.10.24 09:47:14 | 71 | 151,00 |
16.10.24 09:47:14 | 15 | 151,00 |
16.10.24 09:47:14 | 7 | 151,00 |
16.10.24 09:47:10 | 17 | 151,00 |
16.10.24 09:47:10 | 20 | 151,00 |
16.10.24 09:47:09 | 26 | 151,10 |
16.10.24 09:47:09 | 24 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:47:09 | 24 | 151,00 |
16.10.24 09:47:09 | 14 | 151,00 |
16.10.24 09:45:28 | 8 | 151,00 |
16.10.24 09:45:28 | 24 | 151,00 |
16.10.24 09:45:28 | 11 | 151,00 |
16.10.24 09:45:26 | 10 | 151,00 |
16.10.24 09:45:26 | 21 | 151,00 |
16.10.24 09:45:26 | 23 | 151,00 |
16.10.24 09:45:24 | 42 | 151,20 |
16.10.24 09:45:24 | 90 | 151,20 |
16.10.24 09:43:22 | 64 | 151,20 |
16.10.24 09:43:22 | 23 | 151,20 |
16.10.24 09:43:22 | 20 | 151,20 |
16.10.24 09:43:22 | 44 | 151,20 |
16.10.24 09:43:22 | 15 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:22 | 5 | 151,20 |
16.10.24 09:35:24 | 9 | 150,90 |
16.10.24 09:35:24 | 22 | 150,90 |
16.10.24 09:30:44 | 21 | 151,00 |
16.10.24 09:30:44 | 20 | 151,00 |
16.10.24 09:30:44 | 2 | 151,00 |
16.10.24 09:30:43 | 22 | 151,00 |
16.10.24 09:30:43 | 23 | 151,00 |
16.10.24 09:30:43 | 5 | 151,00 |
16.10.24 09:26:56 | 50 | 151,20 |
16.10.24 09:26:56 | 3 | 151,20 |
16.10.24 09:26:56 | 21 | 151,20 |
16.10.24 09:23:40 | 17 | 150,90 |
16.10.24 09:23:40 | 24 | 150,90 |
16.10.24 09:23:40 | 24 | 150,90 |