HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:23:40 | 24 | 150,90 |
16.10.24 09:23:39 | 60 | 151,10 |
16.10.24 09:23:39 | 24 | 151,00 |
16.10.24 09:23:39 | 22 | 151,00 |
16.10.24 09:23:39 | 24 | 151,00 |
16.10.24 09:23:39 | 140 | 151,00 |
16.10.24 09:23:39 | 2 | 151,10 |
16.10.24 09:23:39 | 21 | 151,10 |
16.10.24 09:23:39 | 23 | 151,10 |
16.10.24 09:23:39 | 164 | 151,10 |
16.10.24 09:23:39 | 6 | 151,10 |
16.10.24 09:23:39 | 1 | 151,10 |
16.10.24 09:21:17 | 9 | 151,50 |
16.10.24 09:18:30 | 16 | 151,10 |
16.10.24 09:18:30 | 24 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:21 | 27 | 151,50 |
16.10.24 09:00:29 | 33 | 151,20 |
16.10.24 09:00:25 | 1 | 151,10 |
16.10.24 09:00:25 | 59 | 151,10 |
16.10.24 09:00:25 | 130 | 151,10 |
16.10.24 09:00:25 | 44 | 151,10 |
16.10.24 09:00:25 | 135 | 151,10 |
16.10.24 09:00:25 | 46 | 151,10 |
16.10.24 09:00:25 | 16 | 151,10 |
16.10.24 09:00:25 | 93 | 151,10 |
16.10.24 09:00:25 | 14 | 151,10 |
16.10.24 09:00:25 | 17 | 151,10 |
16.10.24 09:00:25 | 31 | 151,10 |
16.10.24 09:00:25 | 16 | 151,10 |
16.10.24 09:00:25 | 14 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:25 | 84 | 151,10 |
16.10.24 09:00:25 | 24 | 151,10 |
16.10.24 09:00:25 | 100 | 151,10 |
16.10.24 09:00:25 | 66 | 151,10 |
16.10.24 09:00:25 | 362 | 151,10 |
16.10.24 09:00:25 | 198 | 151,10 |
16.10.24 09:00:25 | 38 | 151,10 |
16.10.24 09:00:25 | 52 | 151,10 |
16.10.24 09:00:25 | 53 | 151,10 |
16.10.24 09:00:25 | 1 | 151,10 |
16.10.24 09:00:25 | 7 | 151,10 |
16.10.24 09:00:25 | 4 | 151,10 |
16.10.24 09:00:25 | 11 | 151,10 |
16.10.24 09:00:25 | 5 | 151,10 |
16.10.24 09:00:25 | 3 | 151,10 |