HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:39 | 1 | 146,50 |
| 01.10.24 17:30:39 | 195 | 146,50 |
| 01.10.24 17:30:39 | 2 | 146,50 |
| 01.10.24 17:30:39 | 8 | 146,50 |
| 01.10.24 17:30:39 | 54 | 146,50 |
| 01.10.24 17:30:39 | 8 | 146,50 |
| 01.10.24 17:30:39 | 149 | 146,50 |
| 01.10.24 17:30:39 | 171 | 146,50 |
| 01.10.24 17:30:39 | 27 | 146,50 |
| 01.10.24 17:17:38 | 22 | 146,10 |
| 01.10.24 17:17:38 | 19 | 146,10 |
| 01.10.24 17:17:38 | 22 | 146,10 |
| 01.10.24 17:17:38 | 20 | 146,10 |
| 01.10.24 17:14:59 | 5 | 146,00 |
| 01.10.24 17:14:49 | 9 | 146,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:14:49 | 18 | 146,00 |
| 01.10.24 17:14:49 | 19 | 146,00 |
| 01.10.24 17:13:56 | 16 | 146,10 |
| 01.10.24 17:13:56 | 162 | 146,10 |
| 01.10.24 17:13:56 | 15 | 146,10 |
| 01.10.24 17:13:53 | 128 | 146,10 |
| 01.10.24 17:13:53 | 114 | 146,10 |
| 01.10.24 17:13:53 | 65 | 146,10 |
| 01.10.24 17:13:30 | 25 | 146,20 |
| 01.10.24 17:08:19 | 2 | 146,10 |
| 01.10.24 17:08:19 | 7 | 146,10 |
| 01.10.24 17:08:19 | 550 | 146,10 |
| 01.10.24 17:08:19 | 200 | 146,10 |
| 01.10.24 17:06:15 | 2 | 146,20 |
| 01.10.24 17:03:00 | 33 | 146,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:03:00 | 13 | 146,20 |
| 01.10.24 17:03:00 | 29 | 146,20 |
| 01.10.24 17:03:00 | 47 | 146,20 |
| 01.10.24 17:03:00 | 119 | 146,20 |
| 01.10.24 17:03:00 | 50 | 146,20 |
| 01.10.24 17:03:00 | 21 | 146,20 |
| 01.10.24 16:57:01 | 933 | 146,10 |
| 01.10.24 16:57:01 | 499 | 146,10 |
| 01.10.24 16:57:01 | 6 | 146,10 |
| 01.10.24 16:57:01 | 79 | 146,10 |
| 01.10.24 16:57:01 | 49 | 146,10 |
| 01.10.24 16:57:01 | 120 | 146,10 |
| 01.10.24 16:57:01 | 80 | 146,10 |
| 01.10.24 16:57:01 | 20 | 146,10 |
| 01.10.24 16:57:01 | 65 | 146,10 |