HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:39 | 1 | 146,50 |
| 01.10.24 17:30:39 | 44 | 146,50 |
| 01.10.24 17:30:39 | 193 | 146,50 |
| 01.10.24 17:30:39 | 5 | 146,50 |
| 01.10.24 17:30:39 | 1 | 146,50 |
| 01.10.24 17:30:39 | 3 | 146,50 |
| 01.10.24 17:30:39 | 4 | 146,50 |
| 01.10.24 17:30:39 | 221 | 146,50 |
| 01.10.24 17:30:39 | 28 | 146,50 |
| 01.10.24 17:30:39 | 6 | 146,50 |
| 01.10.24 17:30:39 | 95 | 146,50 |
| 01.10.24 17:30:39 | 27 | 146,50 |
| 01.10.24 17:30:39 | 13 | 146,50 |
| 01.10.24 17:30:39 | 155 | 146,50 |
| 01.10.24 17:30:39 | 33 | 146,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:39 | 192 | 146,50 |
| 01.10.24 17:30:39 | 21 | 146,50 |
| 01.10.24 17:30:39 | 178 | 146,50 |
| 01.10.24 17:30:39 | 57 | 146,50 |
| 01.10.24 17:30:39 | 80 | 146,50 |
| 01.10.24 17:30:39 | 306 | 146,50 |
| 01.10.24 17:30:39 | 81 | 146,50 |
| 01.10.24 17:30:39 | 3 | 146,50 |
| 01.10.24 17:30:39 | 4 | 146,50 |
| 01.10.24 17:30:39 | 63 | 146,50 |
| 01.10.24 17:30:39 | 1 | 146,50 |
| 01.10.24 17:30:39 | 9 | 146,50 |
| 01.10.24 17:30:39 | 36 | 146,50 |
| 01.10.24 17:30:39 | 643 | 146,50 |
| 01.10.24 17:30:39 | 412 | 146,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:39 | 27 | 146,50 |
| 01.10.24 17:30:39 | 8 | 146,50 |
| 01.10.24 17:30:39 | 5 | 146,50 |
| 01.10.24 17:30:39 | 21 | 146,50 |
| 01.10.24 17:30:39 | 96 | 146,50 |
| 01.10.24 17:30:39 | 82 | 146,50 |
| 01.10.24 17:30:39 | 944 | 146,50 |
| 01.10.24 17:30:39 | 8 | 146,50 |
| 01.10.24 17:30:39 | 2 | 146,50 |
| 01.10.24 17:30:39 | 25 | 146,50 |
| 01.10.24 17:30:39 | 9 | 146,50 |
| 01.10.24 17:30:39 | 400 | 146,50 |
| 01.10.24 17:30:39 | 2 | 146,50 |
| 01.10.24 17:30:39 | 47 | 146,50 |
| 01.10.24 17:30:39 | 98 | 146,50 |